Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00100000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 0.36 | 0.36 | 0.40 | -0.04 | -10.00% | 116 | 785 | 66.70% |
SE250117C00100000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 3.87 | 3.80 | 3.95 | +0.12 | +3.20% | 66 | 2,987 | 58.62% |
SE251219C00100000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 10.35 | 10.20 | 10.50 | +0.58 | +5.94% | 28 | 661 | 60.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00100000 | 2023-11-13 12:36PM EDT | 2024-06-21 | 53.85 | 61.65 | 63.10 | 0.00 | - | 1 | 0 | 348.55% |
SE250117P00100000 | 2024-03-18 3:11PM EDT | 2025-01-17 | 43.30 | 44.60 | 45.15 | 0.00 | - | 3 | 59 | 80.77% |
SE251219P00100000 | 2023-09-28 1:02PM EDT | 2025-12-19 | 57.22 | 59.45 | 61.40 | 0.00 | - | 1 | 1 | 102.52% |