Italia Markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
26.191,07 +1.031,47 (+4,10%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00100000 | 2023-03-28 9:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 74 | 94.14% |
| SE230406C00100000 | 2023-03-29 3:52PM EDT | 2023-04-06 | 0.09 | 0.08 | 0.12 | -0.07 | -43.75% | 4 | 89 | 53.91% |
| SE230414C00100000 | 2023-03-29 3:57PM EDT | 2023-04-14 | 0.32 | 0.31 | 0.36 | -0.15 | -31.91% | 6 | 8 | 50.15% |
| SE230421C00100000 | 2023-03-29 3:45PM EDT | 2023-04-21 | 0.58 | 0.59 | 0.63 | +0.21 | +56.76% | 186 | 1,444 | 49.71% |
| SE230428C00100000 | 2023-03-29 2:51PM EDT | 2023-04-28 | 0.94 | 0.87 | 1.03 | +0.24 | +34.29% | 14 | 283 | 50.83% |
| SE230505C00100000 | 2023-03-29 3:33PM EDT | 2023-05-05 | 1.35 | 1.23 | 1.42 | +0.15 | +12.50% | 14 | 4 | 50.05% |
| SE230519C00100000 | 2023-03-29 3:36PM EDT | 2023-05-19 | 2.77 | 2.80 | 2.87 | +0.45 | +19.40% | 34 | 1,791 | 58.11% |
| SE230616C00100000 | 2023-03-29 3:40PM EDT | 2023-06-16 | 4.33 | 4.40 | 4.55 | +0.88 | +25.51% | 80 | 5,574 | 58.55% |
| SE230818C00100000 | 2023-03-29 3:34PM EDT | 2023-08-18 | 7.30 | 7.30 | 7.50 | +0.95 | +14.96% | 53 | 1,688 | 58.28% |
| SE231117C00100000 | 2023-03-29 1:44PM EDT | 2023-11-17 | 10.45 | 10.95 | 11.15 | +0.34 | +3.36% | 15 | 28 | 59.10% |
| SE240119C00100000 | 2023-03-29 1:51PM EDT | 2024-01-19 | 12.25 | 12.65 | 12.85 | +0.05 | +0.41% | 70 | 3,676 | 58.00% |
| SE250117C00100000 | 2023-03-20 12:12PM EDT | 2025-01-17 | 16.60 | 21.50 | 22.35 | 0.00 | - | - | 42 | 58.97% |
| SE251219C00100000 | 2023-03-27 11:00AM EDT | 2025-12-19 | 27.50 | 28.00 | 29.65 | 0.00 | - | - | 42 | 60.72% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00100000 | 2023-03-28 1:27PM EDT | 2023-03-31 | 17.55 | 14.25 | 14.75 | 0.00 | - | 1 | 3 | 85.94% |
| SE230414P00100000 | 2023-03-28 3:59PM EDT | 2023-04-14 | 18.30 | 14.40 | 14.95 | 0.00 | - | 2 | 1 | 55.76% |
| SE230421P00100000 | 2023-03-23 3:17PM EDT | 2023-04-21 | 17.75 | 14.65 | 14.95 | 0.00 | - | - | 3 | 46.92% |
| SE230428P00100000 | 2023-03-23 2:14PM EDT | 2023-04-28 | 17.95 | 14.90 | 15.40 | 0.00 | - | - | 4 | 49.71% |
| SE230519P00100000 | 2023-03-21 2:10PM EDT | 2023-05-19 | 21.12 | 16.35 | 16.85 | 0.00 | - | - | 28 | 51.64% |
| SE230616P00100000 | 2023-03-29 1:51PM EDT | 2023-06-16 | 18.70 | 17.85 | 18.20 | -0.35 | -1.84% | 3 | 47 | 52.34% |
| SE230818P00100000 | 2023-03-06 1:08PM EDT | 2023-08-18 | 34.45 | 20.20 | 20.45 | 0.00 | - | - | 29 | 50.90% |
| SE231117P00100000 | 2023-03-23 10:06AM EDT | 2023-11-17 | 25.10 | 22.70 | 23.10 | 0.00 | - | - | 14 | 50.29% |
| SE240119P00100000 | 2023-03-29 2:00PM EDT | 2024-01-19 | 24.55 | 23.85 | 24.15 | -0.56 | -2.23% | 48 | 626 | 48.10% |
| SE250117P00100000 | 2023-03-27 3:36PM EDT | 2025-01-17 | 31.39 | 29.60 | 30.30 | 0.00 | - | - | 30 | 45.68% |
© 2023 Yahoo. Tutti i diritti riservati.
