Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00105000 | 2024-03-18 11:55AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SE250117C00105000 | 2024-03-27 10:13AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE251219C00105000 | 2024-03-22 10:13AM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00105000 | 2023-11-13 2:15PM EDT | 2024-06-21 | 58.65 | 66.40 | 68.50 | 0.00 | - | 3 | 0 | 259.78% |
SE250117P00105000 | 2024-03-18 10:18AM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE251219P00105000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |