Italia Markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0851 +0,0004 (+0,0326%) BTC-EUR
26.176,75 +1.001,27 (+3,98%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00105000 | 2023-03-28 12:29PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 95.31% |
| SE230406C00105000 | 2023-03-23 12:54PM EDT | 2023-04-06 | 0.10 | 0.01 | 0.11 | 0.00 | - | - | 5 | 62.11% |
| SE230414C00105000 | 2023-03-24 1:47PM EDT | 2023-04-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 7 | 50.78% |
| SE230421C00105000 | 2023-03-29 3:51PM EDT | 2023-04-21 | 0.30 | 0.28 | 0.31 | +0.07 | +30.43% | 11 | 659 | 50.39% |
| SE230428C00105000 | 2023-03-29 2:46PM EDT | 2023-04-28 | 0.52 | 0.45 | 0.56 | +0.07 | +15.56% | 2 | 18 | 50.15% |
| SE230505C00105000 | 2023-03-27 11:27AM EDT | 2023-05-05 | 0.75 | 0.69 | 0.86 | 0.00 | - | - | 1 | 50.61% |
| SE230519C00105000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 1.90 | 1.87 | 1.96 | +0.43 | +29.25% | 73 | 1,312 | 57.67% |
| SE230616C00105000 | 2023-03-29 2:14PM EDT | 2023-06-16 | 3.20 | 3.25 | 3.40 | +0.55 | +20.75% | 27 | 2,194 | 57.92% |
| SE230818C00105000 | 2023-03-29 3:44PM EDT | 2023-08-18 | 6.00 | 5.90 | 6.10 | +0.50 | +9.09% | 69 | 275 | 57.50% |
| SE231117C00105000 | 2023-03-29 11:50AM EDT | 2023-11-17 | 9.05 | 9.40 | 9.65 | +0.80 | +9.70% | 7 | 17 | 58.42% |
| SE240119C00105000 | 2023-03-29 3:00PM EDT | 2024-01-19 | 11.22 | 10.95 | 11.25 | +1.37 | +13.91% | 64 | 579 | 57.04% |
| SE250117C00105000 | 2023-03-29 10:52AM EDT | 2025-01-17 | 19.50 | 19.90 | 20.75 | +0.55 | +2.90% | 2 | 6,435 | 58.37% |
| SE251219C00105000 | 2023-03-13 9:35AM EDT | 2025-12-19 | 19.20 | 26.50 | 28.05 | 0.00 | - | - | 34 | 60.14% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230421P00105000 | 2023-03-16 12:53PM EDT | 2023-04-21 | 27.65 | 19.35 | 19.80 | 0.00 | - | - | 1 | 52.64% |
| SE230519P00105000 | 2023-03-29 10:56AM EDT | 2023-05-19 | 22.54 | 20.60 | 20.95 | -8.11 | -26.46% | 17 | 70 | 50.95% |
| SE230616P00105000 | 2023-03-21 1:33PM EDT | 2023-06-16 | 26.15 | 21.70 | 22.10 | 0.00 | - | - | 319 | 51.15% |
| SE230818P00105000 | 2023-03-28 11:15AM EDT | 2023-08-18 | 26.00 | 23.80 | 24.15 | 0.00 | - | 10 | 24 | 50.88% |
| SE240119P00105000 | 2023-03-29 2:11PM EDT | 2024-01-19 | 27.80 | 27.10 | 27.50 | -0.45 | -1.59% | 1 | 447 | 46.99% |
| SE250117P00105000 | 2023-03-27 12:20PM EDT | 2025-01-17 | 35.00 | 32.95 | 33.95 | 0.00 | - | - | 4 | 45.73% |
© 2023 Yahoo. Tutti i diritti riservati.
