Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00110000 | 2024-03-14 10:39AM EDT | 2024-06-21 | 0.64 | 0.06 | 0.71 | 0.00 | - | 1 | 720 | 80.86% |
SE250117C00110000 | 2024-03-28 2:38PM EDT | 2025-01-17 | 1.86 | 1.71 | 1.82 | +0.16 | +9.41% | 2 | 761 | 60.32% |
SE251219C00110000 | 2024-03-26 1:52PM EDT | 2025-12-19 | 6.81 | 5.65 | 6.45 | 0.00 | - | 16 | 154 | 61.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 253.16% |
SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.95 | 57.50 | 0.00 | - | 1 | 12 | 54.98% |
SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.85 | 57.75 | 0.00 | - | 60 | 21 | 39.40% |