Italia Markets closed
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0847 0,0000 (-0,0000%) BTC-EUR
26.148,64 +980,02 (+3,89%) CMC Crypto 200
618,50 +17,53 (+2,92%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230406C00115000 | 2023-03-24 1:34PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.78% |
| SE230414C00115000 | 2023-03-24 1:48PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.18 | 0.00 | - | - | 100 | 65.82% |
| SE230421C00115000 | 2023-03-28 12:10PM EDT | 2023-04-21 | 0.08 | 0.02 | 0.20 | 0.00 | - | 5 | 13 | 56.64% |
| SE230428C00115000 | 2023-03-23 11:50AM EDT | 2023-04-28 | 0.15 | 0.03 | 0.31 | 0.00 | - | - | 1 | 53.42% |
| SE230519C00115000 | 2023-03-29 2:14PM EDT | 2023-05-19 | 0.82 | 0.80 | 0.90 | +0.18 | +28.13% | 7 | 18 | 57.45% |
| SE230616C00115000 | 2023-03-27 1:47PM EDT | 2023-06-16 | 1.64 | 1.72 | 1.82 | 0.00 | - | - | 1,321 | 56.93% |
| SE230818C00115000 | 2023-03-29 2:38PM EDT | 2023-08-18 | 3.90 | 3.90 | 4.00 | -0.05 | -1.27% | 13 | 384 | 56.68% |
| SE231117C00115000 | 2023-03-27 12:23PM EDT | 2023-11-17 | 6.45 | 6.85 | 7.10 | 0.00 | - | - | 15 | 57.07% |
| SE240119C00115000 | 2023-03-29 12:09PM EDT | 2024-01-19 | 8.25 | 8.35 | 8.65 | +0.70 | +9.27% | 2 | 902 | 55.96% |
| SE250117C00115000 | 2023-03-27 12:21PM EDT | 2025-01-17 | 16.40 | 16.95 | 17.85 | 0.00 | - | - | 2 | 57.20% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00115000 | 2023-03-10 2:49PM EDT | 2023-06-16 | 42.25 | 30.25 | 30.60 | 0.00 | - | 6 | 37 | 50.29% |
| SE230818P00115000 | 2023-03-23 11:12AM EDT | 2023-08-18 | 32.70 | 31.70 | 32.25 | 0.00 | - | - | 2 | 49.78% |
| SE231117P00115000 | 2023-03-22 10:58AM EDT | 2023-11-17 | 37.95 | 33.60 | 34.10 | 0.00 | - | - | 1 | 47.49% |
| SE240119P00115000 | 2023-03-06 10:35AM EDT | 2024-01-19 | 51.10 | 34.50 | 34.85 | 0.00 | - | 2 | 169 | 45.01% |
| SE250117P00115000 | 2023-03-28 11:27AM EDT | 2025-01-17 | 41.95 | 39.70 | 40.75 | 0.00 | - | 2 | 4 | 43.90% |
© 2023 Yahoo. Tutti i diritti riservati.
