Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00115000 | 2024-04-01 12:11PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.50 | 0.00 | - | 2 | 730 | 91.02% |
SE250117C00115000 | 2024-04-18 9:57AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.37 | 0.00 | - | 6 | 346 | 59.14% |
SE251219C00115000 | 2024-04-15 2:17PM EDT | 2025-12-19 | 4.70 | 5.20 | 5.40 | 0.00 | - | 1 | 20 | 59.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00115000 | 2023-08-11 1:57PM EDT | 2024-06-21 | 57.90 | 76.50 | 76.90 | 0.00 | - | 1 | 0 | 315.86% |
SE250117P00115000 | 2023-04-03 12:08PM EDT | 2025-01-17 | 38.81 | 45.35 | 45.65 | 0.00 | - | 1 | 5 | 0.00% |
SE251219P00115000 | 2024-03-05 3:31PM EDT | 2025-12-19 | 60.67 | 61.40 | 62.55 | 0.00 | - | 1 | 18 | 47.38% |