Italia markets closed
FTSE MIB
28.243,26 +80,26 (+0,28%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.857,62 -14,88 (-0,05%) Petrolio
90,77 -0,02 (-0,02%) Bitcoin EUR
25.639,44 +18,51 (+0,07%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00120000 | 2023-08-22 3:27PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 661 | 96.88% |
| SE240119C00120000 | 2023-09-28 2:24PM EDT | 2024-01-19 | 0.06 | 0.04 | 0.07 | 0.00 | - | 6 | 3,478 | 72.46% |
| SE240621C00120000 | 2023-09-29 10:24AM EDT | 2024-06-21 | 0.54 | 0.48 | 0.53 | +0.06 | +12.50% | 2 | 376 | 64.26% |
| SE250117C00120000 | 2023-09-27 10:23AM EDT | 2025-01-17 | 1.78 | 1.72 | 1.81 | 0.00 | - | 6 | 6,453 | 62.35% |
| SE251219C00120000 | 2023-09-27 11:51AM EDT | 2025-12-19 | 4.00 | 4.15 | 4.45 | 0.00 | - | 6 | 93 | 61.48% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00120000 | 2023-05-15 11:11AM EDT | 2023-11-17 | 34.90 | 54.90 | 55.75 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00120000 | 2023-09-27 2:55PM EDT | 2024-01-19 | 77.65 | 75.85 | 76.25 | 0.00 | - | 11 | 5 | 56.25% |
| SE240621P00120000 | 2023-08-01 12:28PM EDT | 2024-06-21 | 54.50 | 81.65 | 82.95 | 0.00 | - | 1 | 0 | 122.71% |
| SE250117P00120000 | 2023-08-15 3:05PM EDT | 2025-01-17 | 79.30 | 79.85 | 80.30 | 0.00 | - | 190 | 0 | 78.74% |
| SE251219P00120000 | 2023-09-14 3:17PM EDT | 2025-12-19 | 80.20 | 73.85 | 76.65 | 0.00 | - | 1 | 0 | 38.20% |
© 2023 Yahoo. Tutti i diritti riservati.
