Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.496,23 +59,53 (+0,23%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230421C00120000 | 2023-03-23 12:20PM EDT | 2023-04-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 6 | 37 | 59.77% |
| SE230519C00120000 | 2023-03-24 1:39PM EDT | 2023-05-19 | 0.54 | 0.54 | 0.63 | -0.19 | -26.03% | 24 | 1,244 | 61.04% |
| SE230616C00120000 | 2023-03-24 3:31PM EDT | 2023-06-16 | 1.23 | 1.17 | 1.26 | -0.12 | -8.89% | 17 | 1,066 | 59.23% |
| SE230818C00120000 | 2023-03-23 1:51PM EDT | 2023-08-18 | 3.35 | 2.85 | 3.05 | 0.00 | - | 17 | 83 | 58.39% |
| SE240119C00120000 | 2023-03-24 3:22PM EDT | 2024-01-19 | 7.00 | 6.75 | 7.05 | -0.23 | -3.18% | 194 | 3,174 | 57.02% |
| SE250117C00120000 | 2023-03-23 12:12PM EDT | 2025-01-17 | 16.04 | 14.45 | 15.50 | 0.00 | - | 5 | 1,014 | 57.32% |
| SE251219C00120000 | 2023-03-24 12:18PM EDT | 2025-12-19 | 20.90 | 19.60 | 23.15 | -0.30 | -1.42% | 1 | 15 | 58.49% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00120000 | 2023-03-07 1:54PM EDT | 2023-06-16 | 40.10 | 37.75 | 38.15 | 0.00 | - | 12 | 10 | 48.85% |
| SE240119P00120000 | 2023-03-23 12:54PM EDT | 2024-01-19 | 40.45 | 41.15 | 41.65 | 0.00 | - | 15 | 954 | 45.69% |
| SE250117P00120000 | 2023-03-17 1:14PM EDT | 2025-01-17 | 47.80 | 45.70 | 46.20 | 0.00 | - | 2 | 2 | 42.54% |
© 2023 Yahoo. Tutti i diritti riservati.
