Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.904,54 -14,00 (-0,06%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00125000 | 2023-09-14 2:54PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 3 | 46 | 123.44% |
| SE240119C00125000 | 2023-09-14 11:43AM EDT | 2024-01-19 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 2,633 | 82.03% |
| SE240621C00125000 | 2023-09-20 12:05PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.57 | 0.00 | - | 2 | 162 | 70.17% |
| SE250117C00125000 | 2023-08-29 3:23PM EDT | 2025-01-17 | 0.79 | 0.76 | 0.82 | 0.00 | - | 2 | 1,989 | 62.79% |
| SE251219C00125000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 2.34 | 2.17 | 2.90 | 0.00 | - | 3 | 88 | 62.90% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00125000 | 2023-05-15 1:57PM EDT | 2023-11-17 | 38.90 | 61.05 | 61.85 | 0.00 | - | 6 | 0 | 0.00% |
| SE240119P00125000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 88.83 | 88.85 | 89.25 | -0.22 | -0.25% | 20 | 12 | 75.00% |
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2023-08-15 10:40AM EDT | 2025-12-19 | 84.66 | 82.50 | 87.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
