Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00130000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 901 | 50.00% |
SE250117C00130000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 111 | 7,308 | 25.00% |
SE251219C00130000 | 2024-04-18 3:37PM EDT | 2025-12-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 30 | 11,938 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 361.99% |
SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 112.37% |
SE251219P00130000 | 2023-12-21 4:15PM EDT | 2025-12-19 | 91.93 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 115.30% |