Italia markets close in 4 hours 44 minutes
FTSE MIB
28.444,67 +281,64 (+1,00%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,48 +0,77 (+0,84%) Bitcoin EUR
25.495,00 +471,53 (+1,88%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00130000 | 2023-09-27 10:27AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SE240119C00130000 | 2023-09-28 10:57AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240621C00130000 | 2023-09-27 10:11AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE250117C00130000 | 2023-09-28 10:06AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE251219C00130000 | 2023-09-28 12:16PM EDT | 2025-12-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 11 | 6,583 | 12.50% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00130000 | 2023-05-15 1:41PM EDT | 2023-11-17 | 43.35 | 66.15 | 66.60 | 0.00 | - | 4 | 0 | 0.00% |
| SE240119P00130000 | 2023-09-28 3:12PM EDT | 2024-01-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| SE240621P00130000 | 2023-05-23 2:54PM EDT | 2024-06-21 | 65.37 | 69.70 | 71.15 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00130000 | 2023-06-12 10:59AM EDT | 2025-01-17 | 64.80 | 68.20 | 69.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00130000 | 2023-09-12 9:44AM EDT | 2025-12-19 | 91.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
