Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE230616C00130000 | 2023-03-29 2:44PM EDT | 2023-06-16 | 0.70 | 0.64 | 0.73 | +0.08 | +12.90% | 54 | 1,013 | 56.62% |
SE240119C00130000 | 2023-03-29 10:30AM EDT | 2024-01-19 | 5.40 | 5.60 | 5.85 | -0.45 | -7.69% | 1 | 4,326 | 54.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE230616P00130000 | 2023-03-22 3:09PM EDT | 2023-06-16 | 50.80 | 44.35 | 44.80 | 0.00 | - | 350 | 48 | 51.61% |
SE240119P00130000 | 2023-03-06 3:27PM EDT | 2024-01-19 | 64.50 | 46.80 | 47.25 | 0.00 | - | 3 | 296 | 42.92% |