Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00020000 | 2024-03-25 12:22PM EDT | 2024-05-17 | 35.00 | 32.75 | 35.20 | 0.00 | - | 4 | 53 | 205.57% |
SE240621C00020000 | 2024-02-16 12:33PM EDT | 2024-06-21 | 26.00 | 36.30 | 40.90 | 0.00 | - | 3 | 206 | 259.18% |
SE240816C00020000 | 2024-02-23 1:24PM EDT | 2024-08-16 | 26.45 | 33.25 | 36.95 | 0.00 | - | 172 | 139 | 120.07% |
SE250117C00020000 | 2024-03-26 2:09PM EDT | 2025-01-17 | 37.39 | 35.15 | 35.80 | 0.00 | - | 5 | 505 | 90.82% |
SE251219C00020000 | 2024-03-13 1:03PM EDT | 2025-12-19 | 43.64 | 36.95 | 39.20 | 0.00 | - | 2 | 26 | 90.48% |
SE260116C00020000 | 2024-03-21 3:42PM EDT | 2026-01-16 | 38.24 | 35.90 | 38.30 | 0.00 | - | 35 | 108 | 78.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00020000 | 2024-03-28 9:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 5 | 198 | 100.00% |
SE240621P00020000 | 2024-03-27 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 384 | 79.69% |
SE240816P00020000 | 2024-03-22 12:07PM EDT | 2024-08-16 | 0.15 | 0.03 | 0.35 | 0.00 | - | 9 | 106 | 84.38% |
SE250117P00020000 | 2024-03-26 9:56AM EDT | 2025-01-17 | 0.42 | 0.17 | 0.73 | 0.00 | - | 1 | 785 | 68.75% |
SE251219P00020000 | 2024-03-26 1:33PM EDT | 2025-12-19 | 1.50 | 1.44 | 1.65 | 0.00 | - | 5 | 1,287 | 64.31% |
SE260116P00020000 | 2024-03-12 11:08AM EDT | 2026-01-16 | 1.60 | 1.53 | 1.70 | 0.00 | - | 1 | 1,921 | 63.79% |