Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.067,80 +292,42 (+0,77%) Nasdaq
15.408,55 -192,95 (-1,24%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.515,70 +1.245,95 (+2,10%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00025000 | 2024-03-15 11:06AM EDT | 2024-05-17 | 33.30 | 26.50 | 30.95 | 0.00 | - | 1 | 45 | 175.39% |
| SE240621C00025000 | 2024-04-05 10:05AM EDT | 2024-06-21 | 29.95 | 30.55 | 31.35 | 0.00 | - | 21 | 386 | 118.07% |
| SE240816C00025000 | 2024-04-03 3:40PM EDT | 2024-08-16 | 28.65 | 29.95 | 32.55 | 0.00 | - | 1 | 20 | 97.71% |
| SE250117C00025000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 35.00 | 30.90 | 32.40 | 0.00 | - | 1 | 187 | 72.66% |
| SE251219C00025000 | 2024-04-09 1:46PM EDT | 2025-12-19 | 35.95 | 34.35 | 35.00 | 0.00 | - | 3 | 36 | 76.97% |
| SE260116C00025000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 32.85 | 34.60 | 36.60 | 0.00 | - | 3 | 29 | 82.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00025000 | 2024-03-04 11:56AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 929.69% |
| SE240517P00025000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 959 | 107.81% |
| SE240621P00025000 | 2024-04-16 10:56AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 1,108 | 91.41% |
| SE240816P00025000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.46 | 0.00 | - | 2 | 1,325 | 80.18% |
| SE250117P00025000 | 2024-04-16 11:03AM EDT | 2025-01-17 | 0.69 | 0.32 | 0.85 | 0.00 | - | 1 | 5,254 | 61.87% |
| SE251219P00025000 | 2024-04-17 1:45PM EDT | 2025-12-19 | 2.30 | 0.24 | 2.38 | 0.00 | - | 1 | 250 | 51.12% |
| SE260116P00025000 | 2024-04-09 3:38PM EDT | 2026-01-16 | 2.35 | 2.04 | 2.44 | 0.00 | - | 2 | 154 | 59.33% |
© 2024 Yahoo. Tutti i diritti riservati.