Italia markets close in 3 hours 1 minute
FTSE MIB
30.163,97 +42,20 (+0,14%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,85 +1,51 (+2,18%) Bitcoin EUR
40.616,09 +424,91 (+1,06%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00029000 | 2023-12-04 9:49AM EST | 2023-12-08 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE231215C00029000 | 2023-12-04 10:07AM EST | 2023-12-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240105C00029000 | 2023-12-07 11:08AM EST | 2024-01-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231215P00029000 | 2023-11-29 3:11PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| SE231222P00029000 | 2023-11-30 1:22PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| SE231229P00029000 | 2023-12-04 9:31AM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SE240105P00029000 | 2023-12-07 9:51AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SE240112P00029000 | 2023-12-04 10:09AM EST | 2024-01-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.