Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00033000 | 2024-03-04 2:53PM EDT | 2024-06-21 | 22.05 | 21.35 | 22.10 | 0.00 | - | 7 | 9 | 85.35% |
SE240816C00033000 | 2024-03-08 12:48PM EDT | 2024-08-16 | 27.02 | 20.75 | 22.55 | 0.00 | - | 1 | 15 | 64.94% |
SE250117C00033000 | 2024-03-27 10:45AM EDT | 2025-01-17 | 24.00 | 24.25 | 24.50 | 0.00 | - | 1 | 13 | 73.80% |
SE251219C00033000 | 2024-03-04 12:39PM EDT | 2025-12-19 | 26.83 | 27.20 | 28.70 | 0.00 | - | 4 | 5 | 71.70% |
SE260116C00033000 | 2024-03-14 10:26AM EDT | 2026-01-16 | 35.55 | 28.40 | 29.85 | 0.00 | - | 140 | 143 | 76.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00033000 | 2024-03-04 1:08PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 612.50% |
SE240517P00033000 | 2024-02-21 1:26PM EDT | 2024-05-17 | 1.63 | 0.07 | 0.75 | 0.00 | - | 10 | 31 | 87.50% |
SE240621P00033000 | 2024-03-27 2:27PM EDT | 2024-06-21 | 0.40 | 0.18 | 0.60 | 0.00 | - | 2 | 37 | 66.60% |
SE240816P00033000 | 2024-03-12 3:54PM EDT | 2024-08-16 | 0.83 | 0.84 | 0.89 | 0.00 | - | 1 | 143 | 63.43% |
SE250117P00033000 | 2024-03-22 3:02PM EDT | 2025-01-17 | 2.03 | 2.16 | 2.26 | 0.00 | - | 2 | 124 | 59.81% |
SE251219P00033000 | 2024-03-08 11:05AM EDT | 2025-12-19 | 4.60 | 4.75 | 5.10 | 0.00 | - | 1 | 3 | 58.22% |
SE260116P00033000 | 2024-03-28 10:16AM EDT | 2026-01-16 | 4.95 | 4.90 | 5.20 | -0.15 | -2.94% | 1 | 12 | 57.69% |