Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00034000 | 2024-04-05 10:57AM EDT | 2024-06-21 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SE240816C00034000 | 2024-03-06 2:27PM EDT | 2024-08-16 | 26.85 | 22.55 | 23.85 | 0.00 | - | 5 | 23 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240517P00034000 | 2024-04-23 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SE240621P00034000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SE240816P00034000 | 2024-04-22 3:17PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |