Italia markets close in 3 hours 41 minutes

(SE)

. Valuta in USD.
Aggiungi a watchlist
- (-)
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240405C000350002024-03-22 9:30AM EDT2024-04-0521.150.000.000.00-220.00%
SE240419C000350002024-03-07 4:43PM EDT2024-04-1924.500.000.000.00-590.00%
SE240517C000350002024-03-12 3:35PM EDT2024-05-1723.570.000.000.00-24880.00%
SE240621C000350002024-03-27 11:33AM EDT2024-06-2119.200.000.000.00-11,0610.00%
SE240816C000350002024-03-25 9:33AM EDT2024-08-1622.200.000.000.00-11720.00%
SE240920C000350002024-03-13 12:05PM EDT2024-09-2027.100.000.000.00-120.00%
SE250117C000350002024-03-27 11:42AM EDT2025-01-1722.610.000.000.00-55,6410.00%
SE251219C000350002024-03-15 12:38PM EDT2025-12-1931.650.000.000.00-53650.00%
SE260116C000350002024-03-27 12:24PM EDT2026-01-1626.300.000.000.00-152270.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240328P000350002024-03-19 9:49AM EDT2024-03-280.010.000.000.00-33950.00%
SE240405P000350002024-03-01 4:42PM EDT2024-04-050.380.000.000.00-25650.00%
SE240412P000350002024-03-04 10:47AM EDT2024-04-120.100.000.000.00-101050.00%
SE240419P000350002024-03-26 2:06PM EDT2024-04-190.010.000.000.00-342050.00%
SE240517P000350002024-03-26 3:50PM EDT2024-05-170.150.000.000.00-355,77725.00%
SE240621P000350002024-03-27 1:45PM EDT2024-06-210.550.000.000.00-77,57425.00%
SE240816P000350002024-03-27 11:08AM EDT2024-08-161.160.000.000.00-21,58912.50%
SE240920P000350002024-03-27 10:27AM EDT2024-09-201.490.000.000.00-32112.50%
SE241115P000350002024-03-27 3:55PM EDT2024-11-152.190.000.000.00-11212.50%
SE250117P000350002024-03-22 3:58PM EDT2025-01-172.650.000.000.00-52,69512.50%
SE250620P000350002024-03-27 11:27AM EDT2025-06-204.250.000.000.00-696.25%
SE251219P000350002024-03-25 11:46AM EDT2025-12-195.630.000.000.00-12456.25%
SE260116P000350002024-03-26 9:43AM EDT2026-01-165.610.000.000.00-2936.25%