Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00035000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SE240419C00035000 | 2024-03-07 4:43PM EDT | 2024-04-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
SE240517C00035000 | 2024-03-12 3:35PM EDT | 2024-05-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 488 | 0.00% |
SE240621C00035000 | 2024-03-27 11:33AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 0.00% |
SE240816C00035000 | 2024-03-25 9:33AM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
SE240920C00035000 | 2024-03-13 12:05PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SE250117C00035000 | 2024-03-27 11:42AM EDT | 2025-01-17 | 22.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5,641 | 0.00% |
SE251219C00035000 | 2024-03-15 12:38PM EDT | 2025-12-19 | 31.65 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 0.00% |
SE260116C00035000 | 2024-03-27 12:24PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 227 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00035000 | 2024-03-19 9:49AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
SE240405P00035000 | 2024-03-01 4:42PM EDT | 2024-04-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
SE240412P00035000 | 2024-03-04 10:47AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
SE240419P00035000 | 2024-03-26 2:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 420 | 50.00% |
SE240517P00035000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 5,777 | 25.00% |
SE240621P00035000 | 2024-03-27 1:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7,574 | 25.00% |
SE240816P00035000 | 2024-03-27 11:08AM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1,589 | 12.50% |
SE240920P00035000 | 2024-03-27 10:27AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
SE241115P00035000 | 2024-03-27 3:55PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
SE250117P00035000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,695 | 12.50% |
SE250620P00035000 | 2024-03-27 11:27AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
SE251219P00035000 | 2024-03-25 11:46AM EDT | 2025-12-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
SE260116P00035000 | 2024-03-26 9:43AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |