Italia markets close in 3 hours 28 minutes
FTSE MIB
29.861,31 +123,93 (+0,42%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,85 -0,11 (-0,14%) Bitcoin EUR
35.273,61 +449,17 (+1,29%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00037000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.16 | 0.00 | 0.00 | 0.00 | - | 789 | 1,013 | 12.50% |
| SE231208C00037000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.72 | 0.00 | 0.00 | 0.00 | - | 99 | 545 | 3.13% |
| SE231215C00037000 | 2023-11-30 3:47PM EST | 2023-12-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 128 | 251 | 3.13% |
| SE231222C00037000 | 2023-11-30 1:52PM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 117 | 207 | 3.13% |
| SE231229C00037000 | 2023-11-30 3:59PM EST | 2023-12-29 | 1.69 | 0.00 | 0.00 | 0.00 | - | 180 | 282 | 3.13% |
| SE240105C00037000 | 2023-11-30 9:46AM EST | 2024-01-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 1.56% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00037000 | 2023-11-30 3:43PM EST | 2023-12-01 | 0.87 | 0.00 | 0.00 | 0.00 | - | 157 | 648 | 0.00% |
| SE231208P00037000 | 2023-11-30 3:57PM EST | 2023-12-08 | 1.47 | 0.00 | 0.00 | 0.00 | - | 57 | 501 | 0.00% |
| SE231215P00037000 | 2023-11-30 3:31PM EST | 2023-12-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 93 | 277 | 0.00% |
| SE231222P00037000 | 2023-11-30 11:00AM EST | 2023-12-22 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| SE231229P00037000 | 2023-11-30 12:47PM EST | 2023-12-29 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 248 | 0.00% |
| SE240105P00037000 | 2023-11-30 12:05PM EST | 2024-01-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.