Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00038000 | 2023-12-07 3:59PM EST | 2023-12-08 | 1.22 | 0.00 | 0.00 | 0.00 | - | 265 | 2,831 | 0.00% |
| SE231215C00038000 | 2023-12-07 3:54PM EST | 2023-12-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 124 | 712 | 0.00% |
| SE231222C00038000 | 2023-12-07 3:05PM EST | 2023-12-22 | 2.34 | 0.00 | 0.00 | 0.00 | - | 34 | 136 | 0.00% |
| SE231229C00038000 | 2023-12-07 3:53PM EST | 2023-12-29 | 2.51 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 0.00% |
| SE240105C00038000 | 2023-12-07 2:37PM EST | 2024-01-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| SE240112C00038000 | 2023-12-06 12:43PM EST | 2024-01-12 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00038000 | 2023-12-07 3:41PM EST | 2023-12-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 233 | 634 | 12.50% |
| SE231215P00038000 | 2023-12-07 3:33PM EST | 2023-12-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 407 | 6.25% |
| SE231222P00038000 | 2023-12-07 2:29PM EST | 2023-12-22 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 3.13% |
| SE231229P00038000 | 2023-12-07 2:12PM EST | 2023-12-29 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| SE240105P00038000 | 2023-12-07 2:14PM EST | 2024-01-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.