Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419C00038000 | 2024-04-18 9:34AM EDT | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240517C00038000 | 2024-04-12 9:31AM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240621C00038000 | 2024-03-04 2:00PM EDT | 2024-06-21 | 17.10 | 16.25 | 16.50 | 0.00 | - | 1 | 32 | 0.00% |
SE240816C00038000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00038000 | 2024-04-11 10:49AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SE240517P00038000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SE240621P00038000 | 2024-04-18 9:53AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240816P00038000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |