Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.910,19 +134,81 (+0,36%) Nasdaq
15.262,73 -338,77 (-2,17%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,17 +0,44 (+0,53%) Bitcoin EUR
60.348,02 +1.131,98 (+1,91%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00044000 | 2024-04-18 11:06AM EDT | 2024-04-19 | 13.75 | 11.10 | 11.45 | 0.00 | - | 2 | 121 | 293.75% |
| SE240426C00044000 | 2024-04-18 2:08PM EDT | 2024-04-26 | 12.20 | 11.15 | 11.55 | 0.00 | - | 8 | 8 | 110.74% |
| SE240503C00044000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 12.69 | 11.20 | 12.00 | 0.00 | - | 1 | 1 | 94.82% |
| SE240517C00044000 | 2024-03-26 12:20PM EDT | 2024-05-17 | 13.60 | 11.75 | 12.80 | 0.00 | - | 6 | 281 | 88.77% |
| SE240621C00044000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 12.90 | 12.70 | 13.10 | -0.70 | -5.15% | 6 | 206 | 70.51% |
| SE240816C00044000 | 2024-04-19 1:18PM EDT | 2024-08-16 | 14.75 | 14.10 | 14.60 | -4.00 | -21.33% | 18 | 14 | 67.75% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00044000 | 2024-04-16 1:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 195.31% |
| SE240426P00044000 | 2024-04-16 12:19PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.33 | 0.00 | - | 14 | 22 | 95.12% |
| SE240503P00044000 | 2024-04-17 12:45PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.75 | 0.00 | - | 1 | 17 | 85.16% |
| SE240510P00044000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 69.63% |
| SE240517P00044000 | 2024-04-18 3:20PM EDT | 2024-05-17 | 0.50 | 0.54 | 0.62 | 0.00 | - | 8 | 902 | 68.56% |
| SE240524P00044000 | 2024-04-16 1:37PM EDT | 2024-05-24 | 0.78 | 0.90 | 0.95 | 0.00 | - | 2 | 14 | 71.53% |
| SE240621P00044000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 1.10 | 1.34 | 1.38 | 0.00 | - | 3 | 192 | 61.84% |
| SE240816P00044000 | 2024-04-17 9:32AM EDT | 2024-08-16 | 2.51 | 2.49 | 2.53 | 0.00 | - | 2 | 139 | 58.91% |
© 2024 Yahoo. Tutti i diritti riservati.