Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.072,48 -55,11 (-0,09%) CMC Crypto 200
1.431,01 +16,25 (+1,15%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00045000 | 2024-04-18 9:48AM EDT | 2024-04-26 | 12.07 | 16.65 | 17.25 | 0.00 | - | 1 | 2 | 190.63% |
| SE240503C00045000 | 2024-04-19 2:15PM EDT | 2024-05-03 | 10.45 | 16.85 | 17.30 | 0.00 | - | 6 | 6 | 91.02% |
| SE240517C00045000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 17.90 | 17.20 | 17.65 | +2.72 | +17.92% | 3 | 3,614 | 86.23% |
| SE240524C00045000 | 2024-04-12 11:41AM EDT | 2024-05-24 | 10.95 | 16.70 | 18.05 | 0.00 | - | 1 | 2 | 73.93% |
| SE240621C00045000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 16.35 | 18.10 | 18.25 | 0.00 | - | 2 | 10,019 | 74.34% |
| SE240719C00045000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 19.68 | 17.45 | 19.20 | +6.98 | +54.96% | 6 | 14 | 63.92% |
| SE240816C00045000 | 2024-04-22 9:32AM EDT | 2024-08-16 | 17.57 | 18.40 | 19.70 | 0.00 | - | 2 | 729 | 65.31% |
| SE240920C00045000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 16.00 | 19.50 | 20.40 | 0.00 | - | 3 | 11 | 66.63% |
| SE241115C00045000 | 2024-04-10 11:48AM EDT | 2024-11-15 | 17.11 | 21.20 | 22.00 | 0.00 | - | 6 | 68 | 70.31% |
| SE250117C00045000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 23.00 | 22.50 | 22.75 | +2.25 | +10.84% | 21 | 2,737 | 68.49% |
| SE251219C00045000 | 2024-04-22 11:34AM EDT | 2025-12-19 | 25.50 | 27.85 | 28.55 | 0.00 | - | 5 | 90 | 69.98% |
| SE260116C00045000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 28.61 | 26.35 | 29.85 | +4.66 | +19.46% | 1 | 131 | 67.99% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00045000 | 2024-04-22 10:49AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 34 | 239.84% |
| SE240503P00045000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 110.74% |
| SE240510P00045000 | 2024-04-08 12:13PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.74 | 0.00 | - | 14 | 12 | 98.83% |
| SE240517P00045000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 0.20 | 0.16 | 0.25 | -0.12 | -37.50% | 39 | 2,675 | 73.83% |
| SE240524P00045000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 0.42 | 0.43 | 0.64 | -0.23 | -35.38% | 1 | 13 | 81.15% |
| SE240531P00045000 | 2024-04-23 12:06PM EDT | 2024-05-31 | 0.53 | 0.26 | 0.55 | -0.19 | -26.39% | 1 | 4 | 68.65% |
| SE240621P00045000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 0.77 | 0.78 | 0.83 | -0.21 | -21.43% | 8 | 11,379 | 66.36% |
| SE240719P00045000 | 2024-04-23 1:17PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.08 | -0.61 | -36.75% | 4 | 18 | 59.64% |
| SE240816P00045000 | 2024-04-23 10:57AM EDT | 2024-08-16 | 1.85 | 1.74 | 1.92 | -0.47 | -20.26% | 1 | 418 | 62.67% |
| SE240920P00045000 | 2024-04-23 11:23AM EDT | 2024-09-20 | 2.30 | 2.16 | 2.44 | -0.40 | -14.81% | 15 | 408 | 60.06% |
| SE241115P00045000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 3.36 | 2.77 | 3.35 | 0.00 | - | 3 | 208 | 57.93% |
| SE250117P00045000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 3.85 | 3.80 | 3.95 | -0.46 | -10.67% | 50 | 2,797 | 56.62% |
| SE250620P00045000 | 2024-04-23 1:01PM EDT | 2025-06-20 | 5.80 | 5.05 | 6.05 | -0.53 | -8.37% | 4 | 21 | 54.33% |
| SE251219P00045000 | 2024-04-23 2:41PM EDT | 2025-12-19 | 7.60 | 7.35 | 7.80 | -0.58 | -7.09% | 1 | 325 | 54.36% |
| SE260116P00045000 | 2024-04-22 3:18PM EDT | 2026-01-16 | 8.25 | 7.65 | 8.00 | 0.00 | - | 3 | 72 | 54.21% |
© 2024 Yahoo. Tutti i diritti riservati.