Italia markets close in 2 hours 51 minutes
FTSE MIB
30.183,30 +61,53 (+0,20%) Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
70,95 +1,61 (+2,32%) Bitcoin EUR
40.544,78 +205,72 (+0,51%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00048000 | 2023-12-06 12:33PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 50.00% |
| SE231215C00048000 | 2023-12-04 9:51AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SE231222C00048000 | 2023-12-07 2:36PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| SE231229C00048000 | 2023-12-07 2:42PM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 25.00% |
| SE240105C00048000 | 2023-12-05 2:47PM EST | 2024-01-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00048000 | 2023-12-05 9:37AM EST | 2023-12-08 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231215P00048000 | 2023-11-29 11:14AM EST | 2023-12-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SE231222P00048000 | 2023-11-27 9:48AM EST | 2023-12-22 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SE231229P00048000 | 2023-11-13 10:13AM EST | 2023-12-29 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.