Italia markets open in 3 hours 10 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.078,80 -1.000,90 (-2,63%) EUR/USD
1,0637 -0,0009 (-0,09%) Bitcoin EUR
58.026,70 -280,43 (-0,48%) CMC Crypto 200
1.278,38 +392,84 (+42,77%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00048000 | 2024-04-18 2:06PM EDT | 2024-04-19 | 7.91 | 8.15 | 8.45 | -0.04 | -0.50% | 2 | 2,797 | 50.00% |
| SE240426C00048000 | 2024-04-16 2:42PM EDT | 2024-04-26 | 8.60 | 8.15 | 8.55 | 0.00 | - | 9 | 13 | 57.03% |
| SE240503C00048000 | 2024-04-04 11:33AM EDT | 2024-05-03 | 7.56 | 8.45 | 8.70 | 0.00 | - | 3 | 4 | 59.67% |
| SE240510C00048000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 6.41 | 8.45 | 9.50 | 0.00 | - | - | 1 | 64.50% |
| SE240517C00048000 | 2024-04-18 2:06PM EDT | 2024-05-17 | 9.29 | 8.90 | 9.85 | +0.08 | +0.87% | 1 | 216 | 66.70% |
| SE240621C00048000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 10.80 | 9.50 | 11.05 | +0.20 | +1.89% | 3 | 294 | 58.62% |
| SE240816C00048000 | 2024-04-17 10:58AM EDT | 2024-08-16 | 12.15 | 12.15 | 12.85 | 0.00 | - | 23 | 323 | 64.58% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00048000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 677 | 1,752 | 134.38% |
| SE240426P00048000 | 2024-04-15 3:19PM EDT | 2024-04-26 | 0.34 | 0.02 | 0.40 | 0.00 | - | 10 | 60 | 76.37% |
| SE240503P00048000 | 2024-04-18 1:59PM EDT | 2024-05-03 | 0.12 | 0.14 | 0.16 | -0.41 | -77.36% | 2 | 129 | 51.56% |
| SE240510P00048000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.44 | 0.26 | 0.36 | +0.07 | +18.92% | 1 | 33 | 50.88% |
| SE240517P00048000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 1.13 | 1.12 | 1.21 | -0.26 | -18.71% | 19 | 780 | 68.90% |
| SE240524P00048000 | 2024-04-12 10:58AM EDT | 2024-05-24 | 2.13 | 1.63 | 1.89 | 0.00 | - | 5 | 6 | 74.02% |
| SE240621P00048000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 1.90 | 2.13 | 2.19 | -0.47 | -19.83% | 8 | 676 | 61.26% |
| SE240816P00048000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 3.35 | 3.50 | 3.60 | -1.00 | -22.99% | 4 | 515 | 58.44% |
© 2024 Yahoo. Tutti i diritti riservati.