Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.20 | 0.00 | - | 30 | 17 | 2024-04-26 | 0.02 | +0.01 | +100.00% | 6 | 573 |
9.75 | 0.00 | - | 1 | 8 | 2024-05-03 | 0.21 | 0.00 | - | 1 | 84 |
7.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.10 | -0.03 | -23.08% | 1 | 39 |
13.40 | 0.00 | - | 2 | 303 | 2024-05-17 | 0.37 | 0.00 | - | 10 | 436 |
- | - | - | - | - | 2024-05-24 | 0.80 | +0.11 | +15.94% | 20 | 8 |
- | - | - | - | - | 2024-05-31 | 1.31 | 0.00 | - | 4 | 5 |
14.32 | 0.00 | - | 5 | 194 | 2024-06-21 | 1.26 | 0.00 | - | 1 | 432 |
18.00 | 0.00 | - | 1 | 159 | 2024-08-16 | 2.75 | 0.00 | - | 2 | 921 |