Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0645 -0,0030 (-0,28%) Bitcoin EUR
59.650,68 +2.427,74 (+4,24%) CMC Crypto 200
885,54 0,00 (0,00%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00051000 | 2024-04-18 10:12AM EDT | 2024-04-19 | 7.00 | 3.45 | 5.45 | +5.15 | +278.38% | 10 | 66 | 97.27% |
| SE240426C00051000 | 2024-04-16 11:10AM EDT | 2024-04-26 | 5.39 | 4.45 | 6.00 | 0.00 | - | 3 | 3 | 74.71% |
| SE240503C00051000 | 2024-04-12 1:12PM EDT | 2024-05-03 | 4.40 | 5.75 | 6.65 | 0.00 | - | 1 | 1 | 62.21% |
| SE240510C00051000 | 2024-04-17 12:42PM EDT | 2024-05-10 | 5.45 | 6.05 | 6.65 | 0.00 | - | 1 | 2 | 55.57% |
| SE240524C00051000 | 2024-04-08 10:41AM EDT | 2024-05-24 | 8.37 | 8.10 | 8.30 | 0.00 | - | - | 1 | 75.37% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00051000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 4 | 1,021 | 65.63% |
| SE240426P00051000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 18 | 144 | 46.68% |
| SE240503P00051000 | 2024-04-18 10:49AM EDT | 2024-05-03 | 0.29 | 0.40 | 0.66 | -0.31 | -51.67% | 2 | 43 | 50.39% |
| SE240510P00051000 | 2024-04-18 9:34AM EDT | 2024-05-10 | 0.62 | 0.68 | 0.79 | -0.14 | -18.42% | 1 | 44 | 49.12% |
| SE240524P00051000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.76 | 2.57 | 2.65 | 0.00 | - | 1 | 0 | 70.68% |
© 2024 Yahoo. Tutti i diritti riservati.