Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00052000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 3.44 | 3.35 | 3.55 | -1.12 | -24.56% | 26 | 23 | 53.03% |
SE240503C00052000 | 2024-04-05 10:31AM EDT | 2024-05-03 | 4.72 | 3.00 | 4.90 | 0.00 | - | 10 | 20 | 75.05% |
SE240510C00052000 | 2024-04-19 1:38PM EDT | 2024-05-10 | 4.65 | 4.30 | 4.80 | +0.40 | +9.41% | 2 | 28 | 53.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426P00052000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.39 | 0.34 | 0.38 | +0.21 | +116.67% | 85 | 1,264 | 47.85% |
SE240503P00052000 | 2024-04-19 3:12PM EDT | 2024-05-03 | 0.83 | 0.82 | 0.89 | +0.25 | +43.10% | 6 | 21 | 49.51% |
SE240510P00052000 | 2024-04-19 12:07PM EDT | 2024-05-10 | 1.13 | 1.20 | 1.27 | +0.43 | +61.43% | 22 | 34 | 49.02% |
SE240524P00052000 | 2024-04-18 3:32PM EDT | 2024-05-24 | 2.94 | 3.30 | 3.45 | 0.00 | - | 11 | 15 | 71.97% |