Italia markets close in 6 hours 58 minutes
FTSE MIB
34.316,74 +45,62 (+0,13%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,20 +0,39 (+0,47%) Bitcoin EUR
59.616,88 -2.553,63 (-4,11%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00053000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 10.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240503C00053000 | 2024-04-23 2:14PM EDT | 2024-05-03 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00053000 | 2024-04-15 1:16PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00053000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240531C00053000 | 2024-04-17 10:12AM EDT | 2024-05-31 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00053000 | 2024-04-23 12:00PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SE240503P00053000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SE240510P00053000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240524P00053000 | 2024-04-24 11:43AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.