Italia markets closed
Dow Jones
38.380,47 -123,22 (-0,32%) Nasdaq
15.723,78 +27,14 (+0,17%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.795,23 -1.556,96 (-2,50%) CMC Crypto 200
1.406,26 -17,84 (-1,25%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00054000 | 2024-04-23 12:45PM EDT | 2024-04-26 | 10.40 | 9.10 | 9.30 | +1.94 | +22.93% | 1 | 100 | 105.86% |
| SE240503C00054000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 10.18 | 9.15 | 9.95 | +1.54 | +17.82% | 1 | 69 | 80.86% |
| SE240510C00054000 | 2024-04-19 2:56PM EDT | 2024-05-10 | 3.20 | 8.80 | 9.75 | 0.00 | - | 1 | 9 | 69.34% |
| SE240524C00054000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 11.96 | 11.00 | 11.80 | +5.81 | +94.47% | 1 | 40 | 85.03% |
| SE240531C00054000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 5.95 | 10.85 | 11.70 | 0.00 | - | 1 | 2 | 74.76% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00054000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 38 | 788 | 75.00% |
| SE240503P00054000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 0.50 | 0.07 | 0.18 | +0.37 | +284.62% | 1 | 156 | 58.01% |
| SE240510P00054000 | 2024-04-23 1:16PM EDT | 2024-05-10 | 0.35 | 0.19 | 0.41 | 0.00 | - | 14 | 39 | 54.59% |
| SE240524P00054000 | 2024-04-22 12:42PM EDT | 2024-05-24 | 2.77 | 1.42 | 1.78 | 0.00 | - | 5 | 13 | 71.44% |
© 2024 Yahoo. Tutti i diritti riservati.