Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.009,53 -60,89 (-0,18%) Nasdaq
13.260,24 +36,25 (+0,27%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,97 +0,34 (+0,38%) Bitcoin EUR
24.940,97 -57,25 (-0,23%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:38PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230922C00055000 | 2023-09-08 11:10AM EDT | 2023-09-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 11 | 325.00% |
| SE230929C00055000 | 2023-09-13 2:30PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 101 | 161 | 115.63% |
| SE231006C00055000 | 2023-09-19 2:46PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 81.25% |
| SE231013C00055000 | 2023-09-20 11:57AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 37 | 82.42% |
| SE231020C00055000 | 2023-09-21 12:02PM EDT | 2023-10-20 | 0.06 | 0.03 | 0.04 | 0.00 | - | 20 | 253 | 67.19% |
| SE231117C00055000 | 2023-09-22 12:36PM EDT | 2023-11-17 | 0.36 | 0.34 | 0.36 | +0.01 | +2.86% | 6 | 3,831 | 71.48% |
| SE231215C00055000 | 2023-09-21 3:46PM EDT | 2023-12-15 | 0.70 | 0.54 | 0.58 | +0.13 | +22.81% | 4 | 1,023 | 65.43% |
| SE240119C00055000 | 2023-09-21 11:00AM EDT | 2024-01-19 | 0.80 | 0.84 | 0.89 | 0.00 | - | 23 | 3,318 | 61.96% |
| SE240216C00055000 | 2023-09-21 11:39AM EDT | 2024-02-16 | 1.08 | 1.12 | 1.17 | 0.00 | - | 18 | 1,500 | 60.74% |
| SE240315C00055000 | 2023-09-22 1:12PM EDT | 2024-03-15 | 1.70 | 1.67 | 1.73 | +0.04 | +2.41% | 7 | 705 | 63.57% |
| SE240621C00055000 | 2023-09-22 11:59AM EDT | 2024-06-21 | 3.03 | 2.93 | 3.05 | +0.08 | +2.71% | 335 | 930 | 63.59% |
| SE250117C00055000 | 2023-09-22 10:32AM EDT | 2025-01-17 | 5.80 | 5.55 | 5.70 | +0.35 | +6.42% | 4 | 15,350 | 64.86% |
| SE251219C00055000 | 2023-09-21 1:01PM EDT | 2025-12-19 | 8.80 | 8.90 | 9.45 | 0.00 | - | 4 | 270 | 66.48% |
| SE260116C00055000 | 2023-09-22 12:20PM EDT | 2026-01-16 | 9.35 | 9.15 | 9.55 | +0.30 | +3.31% | 1 | 79 | 66.17% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230922P00055000 | 2023-09-14 10:01AM EDT | 2023-09-22 | 15.60 | 19.05 | 19.15 | 0.00 | - | 1 | 0 | 0.00% |
| SE230929P00055000 | 2023-08-17 10:13AM EDT | 2023-09-29 | 15.03 | 15.55 | 15.90 | 0.00 | - | - | 0 | 0.00% |
| SE231020P00055000 | 2023-09-22 10:44AM EDT | 2023-10-20 | 18.75 | 19.05 | 19.15 | +2.20 | +13.29% | 3 | 0 | 0.00% |
| SE231117P00055000 | 2023-09-22 12:35PM EDT | 2023-11-17 | 19.15 | 19.05 | 19.20 | -0.50 | -2.54% | 7 | 3,406 | 47.27% |
| SE231215P00055000 | 2023-09-15 3:21PM EDT | 2023-12-15 | 15.90 | 19.15 | 19.35 | 0.00 | - | 3 | 16 | 51.07% |
| SE240119P00055000 | 2023-09-21 10:15AM EDT | 2024-01-19 | 20.00 | 19.30 | 19.50 | 0.00 | - | 1 | 2,302 | 48.63% |
| SE240216P00055000 | 2023-09-19 2:45PM EDT | 2024-02-16 | 17.22 | 19.40 | 19.55 | 0.00 | - | 3 | 650 | 45.22% |
| SE240315P00055000 | 2023-09-19 10:24AM EDT | 2024-03-15 | 18.15 | 19.70 | 19.85 | 0.00 | - | 2 | 164 | 47.90% |
| SE240621P00055000 | 2023-09-22 10:01AM EDT | 2024-06-21 | 20.12 | 20.40 | 20.60 | +2.57 | +14.64% | 2 | 880 | 48.02% |
| SE250117P00055000 | 2023-09-05 11:57AM EDT | 2025-01-17 | 20.80 | 21.75 | 21.95 | 0.00 | - | 3 | 351 | 46.44% |
| SE251219P00055000 | 2023-09-19 3:50PM EDT | 2025-12-19 | 22.45 | 23.50 | 24.40 | 0.00 | - | 1 | 29 | 48.00% |
© 2023 Yahoo. Tutti i diritti riservati.
