Italia markets closed

Sea Limited (SE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,83-0,12 (-0,33%)
Al 01:38PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230922C000550002023-09-08 11:10AM EDT2023-09-220.020.000.030.00-711325.00%
SE230929C000550002023-09-13 2:30PM EDT2023-09-290.030.000.030.00-101161115.63%
SE231006C000550002023-09-19 2:46PM EDT2023-10-060.020.000.020.00-32681.25%
SE231013C000550002023-09-20 11:57AM EDT2023-10-130.030.010.100.00-23782.42%
SE231020C000550002023-09-21 12:02PM EDT2023-10-200.060.030.040.00-2025367.19%
SE231117C000550002023-09-22 12:36PM EDT2023-11-170.360.340.36+0.01+2.86%63,83171.48%
SE231215C000550002023-09-21 3:46PM EDT2023-12-150.700.540.58+0.13+22.81%41,02365.43%
SE240119C000550002023-09-21 11:00AM EDT2024-01-190.800.840.890.00-233,31861.96%
SE240216C000550002023-09-21 11:39AM EDT2024-02-161.081.121.170.00-181,50060.74%
SE240315C000550002023-09-22 1:12PM EDT2024-03-151.701.671.73+0.04+2.41%770563.57%
SE240621C000550002023-09-22 11:59AM EDT2024-06-213.032.933.05+0.08+2.71%33593063.59%
SE250117C000550002023-09-22 10:32AM EDT2025-01-175.805.555.70+0.35+6.42%415,35064.86%
SE251219C000550002023-09-21 1:01PM EDT2025-12-198.808.909.450.00-427066.48%
SE260116C000550002023-09-22 12:20PM EDT2026-01-169.359.159.55+0.30+3.31%17966.17%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230922P000550002023-09-14 10:01AM EDT2023-09-2215.6019.0519.150.00-100.00%
SE230929P000550002023-08-17 10:13AM EDT2023-09-2915.0315.5515.900.00--00.00%
SE231020P000550002023-09-22 10:44AM EDT2023-10-2018.7519.0519.15+2.20+13.29%300.00%
SE231117P000550002023-09-22 12:35PM EDT2023-11-1719.1519.0519.20-0.50-2.54%73,40647.27%
SE231215P000550002023-09-15 3:21PM EDT2023-12-1515.9019.1519.350.00-31651.07%
SE240119P000550002023-09-21 10:15AM EDT2024-01-1920.0019.3019.500.00-12,30248.63%
SE240216P000550002023-09-19 2:45PM EDT2024-02-1617.2219.4019.550.00-365045.22%
SE240315P000550002023-09-19 10:24AM EDT2024-03-1518.1519.7019.850.00-216447.90%
SE240621P000550002023-09-22 10:01AM EDT2024-06-2120.1220.4020.60+2.57+14.64%288048.02%
SE250117P000550002023-09-05 11:57AM EDT2025-01-1720.8021.7521.950.00-335146.44%
SE251219P000550002023-09-19 3:50PM EDT2025-12-1922.4523.5024.400.00-12948.00%