Italia markets open in 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) EUR/USD
1,0645 -0,0001 (-0,01%) Bitcoin EUR
59.528,42 +2.273,28 (+3,97%) CMC Crypto 200
1.281,03 -31,59 (-2,41%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00055000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SE240426C00055000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SE240503C00055000 | 2024-04-18 2:09PM EDT | 2024-05-03 | 2.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| SE240510C00055000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240517C00055000 | 2024-04-18 3:44PM EDT | 2024-05-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SE240524C00055000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240531C00055000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE240621C00055000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SE240816C00055000 | 2024-04-18 10:11AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240920C00055000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SE241115C00055000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250117C00055000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620C00055000 | 2024-04-17 11:23AM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SE251219C00055000 | 2024-04-05 1:04PM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE260116C00055000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00055000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,947 | 0 | 12.50% |
| SE240426P00055000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| SE240503P00055000 | 2024-04-18 3:09PM EDT | 2024-05-03 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SE240510P00055000 | 2024-04-17 1:04PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SE240517P00055000 | 2024-04-18 1:19PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| SE240524P00055000 | 2024-04-18 10:33AM EDT | 2024-05-24 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SE240621P00055000 | 2024-04-18 11:08AM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| SE240816P00055000 | 2024-04-17 11:55AM EDT | 2024-08-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SE240920P00055000 | 2024-04-17 9:44AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SE241115P00055000 | 2024-04-11 2:27PM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
| SE250117P00055000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SE250620P00055000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SE251219P00055000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SE260116P00055000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.