Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.543,25 -696,10 (-2,65%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00055000 | 2023-03-23 11:13AM EDT | 2023-03-31 | 29.54 | 27.15 | 27.85 | 0.00 | - | 5 | 5 | 146.88% |
| SE230414C00055000 | 2023-03-23 12:34PM EDT | 2023-04-14 | 29.43 | 27.45 | 28.10 | 0.00 | - | 1 | 3 | 105.37% |
| SE230421C00055000 | 2023-03-21 12:00PM EDT | 2023-04-21 | 24.00 | 27.50 | 28.00 | 0.00 | - | 1 | 17 | 90.04% |
| SE230519C00055000 | 2023-03-20 12:36PM EDT | 2023-05-19 | 22.25 | 28.30 | 29.00 | 0.00 | - | 1 | 514 | 86.13% |
| SE230616C00055000 | 2023-03-23 12:07PM EDT | 2023-06-16 | 31.40 | 29.20 | 29.55 | 0.00 | - | 1 | 411 | 80.98% |
| SE230818C00055000 | 2023-03-07 11:52AM EDT | 2023-08-18 | 25.02 | 30.35 | 31.10 | 0.00 | - | 1 | 18 | 73.89% |
| SE240119C00055000 | 2023-03-24 9:40AM EDT | 2024-01-19 | 36.45 | 33.85 | 34.40 | +5.05 | +16.08% | 5 | 571 | 70.63% |
| SE250117C00055000 | 2023-03-20 12:23PM EDT | 2025-01-17 | 34.85 | 39.90 | 41.15 | 0.00 | - | 2 | 18 | 69.39% |
| SE251219C00055000 | 2023-03-07 1:08PM EDT | 2025-12-19 | 42.55 | 42.60 | 47.40 | 0.00 | - | - | 1 | 68.99% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00055000 | 2023-03-24 1:45PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.06 | -0.07 | -70.00% | 4 | 136 | 123.44% |
| SE230406P00055000 | 2023-03-20 2:47PM EDT | 2023-04-06 | 0.11 | 0.02 | 0.09 | 0.00 | - | 2 | 5 | 96.09% |
| SE230414P00055000 | 2023-03-16 12:18PM EDT | 2023-04-14 | 0.28 | 0.02 | 0.16 | 0.00 | - | 1 | 14 | 81.05% |
| SE230421P00055000 | 2023-03-24 10:03AM EDT | 2023-04-21 | 0.12 | 0.06 | 0.21 | -0.01 | -7.69% | 21 | 1,619 | 74.80% |
| SE230428P00055000 | 2023-03-23 12:50PM EDT | 2023-04-28 | 0.21 | 0.02 | 0.36 | 0.00 | - | 3 | 3 | 70.90% |
| SE230519P00055000 | 2023-03-23 1:01PM EDT | 2023-05-19 | 0.67 | 0.67 | 0.72 | 0.00 | - | 49 | 1,377 | 73.39% |
| SE230616P00055000 | 2023-03-24 3:30PM EDT | 2023-06-16 | 1.28 | 1.26 | 1.40 | +0.10 | +8.47% | 2 | 2,899 | 71.31% |
| SE230818P00055000 | 2023-03-24 2:52PM EDT | 2023-08-18 | 2.50 | 2.31 | 2.46 | +0.20 | +8.70% | 21 | 1,062 | 65.11% |
| SE231117P00055000 | 2023-03-23 1:16PM EDT | 2023-11-17 | 3.83 | 3.85 | 4.10 | 0.00 | - | 1 | 12 | 62.32% |
| SE240119P00055000 | 2023-03-24 2:39PM EDT | 2024-01-19 | 4.85 | 4.60 | 4.80 | +0.25 | +5.43% | 14 | 1,316 | 59.57% |
| SE250117P00055000 | 2023-03-23 10:43AM EDT | 2025-01-17 | 8.75 | 8.75 | 9.30 | 0.00 | - | 1 | 325 | 55.46% |
| SE251219P00055000 | 2023-03-16 10:44AM EDT | 2025-12-19 | 13.60 | 11.30 | 13.05 | 0.00 | - | 1 | 5 | 53.92% |
© 2023 Yahoo. Tutti i diritti riservati.
