Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,38-1,29 (-1,54%)
Alla chiusura: 04:00PM EDT
82,38 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230331C000550002023-03-23 11:13AM EDT2023-03-3129.5427.1527.850.00-55146.88%
SE230414C000550002023-03-23 12:34PM EDT2023-04-1429.4327.4528.100.00-13105.37%
SE230421C000550002023-03-21 12:00PM EDT2023-04-2124.0027.5028.000.00-11790.04%
SE230519C000550002023-03-20 12:36PM EDT2023-05-1922.2528.3029.000.00-151486.13%
SE230616C000550002023-03-23 12:07PM EDT2023-06-1631.4029.2029.550.00-141180.98%
SE230818C000550002023-03-07 11:52AM EDT2023-08-1825.0230.3531.100.00-11873.89%
SE240119C000550002023-03-24 9:40AM EDT2024-01-1936.4533.8534.40+5.05+16.08%557170.63%
SE250117C000550002023-03-20 12:23PM EDT2025-01-1734.8539.9041.150.00-21869.39%
SE251219C000550002023-03-07 1:08PM EDT2025-12-1942.5542.6047.400.00--168.99%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230331P000550002023-03-24 1:45PM EDT2023-03-310.030.010.06-0.07-70.00%4136123.44%
SE230406P000550002023-03-20 2:47PM EDT2023-04-060.110.020.090.00-2596.09%
SE230414P000550002023-03-16 12:18PM EDT2023-04-140.280.020.160.00-11481.05%
SE230421P000550002023-03-24 10:03AM EDT2023-04-210.120.060.21-0.01-7.69%211,61974.80%
SE230428P000550002023-03-23 12:50PM EDT2023-04-280.210.020.360.00-3370.90%
SE230519P000550002023-03-23 1:01PM EDT2023-05-190.670.670.720.00-491,37773.39%
SE230616P000550002023-03-24 3:30PM EDT2023-06-161.281.261.40+0.10+8.47%22,89971.31%
SE230818P000550002023-03-24 2:52PM EDT2023-08-182.502.312.46+0.20+8.70%211,06265.11%
SE231117P000550002023-03-23 1:16PM EDT2023-11-173.833.854.100.00-11262.32%
SE240119P000550002023-03-24 2:39PM EDT2024-01-194.854.604.80+0.25+5.43%141,31659.57%
SE250117P000550002023-03-23 10:43AM EDT2025-01-178.758.759.300.00-132555.46%
SE251219P000550002023-03-16 10:44AM EDT2025-12-1913.6011.3013.050.00-1553.92%