Italia markets close in 7 hours 9 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,38+3,66 (+6,94%)
Alla chiusura: 04:00PM EDT
55,95 -0,43 (-0,76%)
Preborsa: 04:19AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240419C000550002024-04-16 3:57PM EDT2024-04-191.990.000.000.00-2,59500.00%
SE240426C000550002024-04-16 3:43PM EDT2024-04-262.890.000.000.00-79300.00%
SE240503C000550002024-04-16 3:02PM EDT2024-05-033.300.000.000.00-2200.00%
SE240510C000550002024-04-16 11:50AM EDT2024-05-103.800.000.000.00-1800.00%
SE240517C000550002024-04-16 3:56PM EDT2024-05-175.750.000.000.00-55000.00%
SE240524C000550002024-04-15 3:48PM EDT2024-05-244.150.000.000.00-200.00%
SE240531C000550002024-04-16 3:57PM EDT2024-05-316.420.000.000.00-400.00%
SE240621C000550002024-04-16 3:55PM EDT2024-06-217.300.000.000.00-1,75800.00%
SE240816C000550002024-04-16 1:36PM EDT2024-08-169.440.000.000.00-8200.00%
SE240920C000550002024-04-16 3:58PM EDT2024-09-2010.050.000.000.00-4700.00%
SE241115C000550002024-04-12 3:39PM EDT2024-11-159.800.000.000.00-600.00%
SE250117C000550002024-04-16 11:23AM EDT2025-01-1712.850.000.000.00-1600.00%
SE250620C000550002024-04-15 11:21AM EDT2025-06-2014.050.000.000.00-1200.00%
SE251219C000550002024-04-05 1:04PM EDT2025-12-1918.700.000.000.00-100.00%
SE260116C000550002024-04-16 12:43PM EDT2026-01-1619.700.000.000.00-1400.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE240419P000550002024-04-16 3:59PM EDT2024-04-190.500.000.000.00-2,73806.25%
SE240426P000550002024-04-16 3:59PM EDT2024-04-261.160.000.000.00-10803.13%
SE240503P000550002024-04-16 3:56PM EDT2024-05-031.500.000.000.00-11603.13%
SE240510P000550002024-04-16 3:48PM EDT2024-05-101.920.000.000.00-303.13%
SE240517P000550002024-04-16 3:59PM EDT2024-05-173.870.000.000.00-13503.13%
SE240524P000550002024-04-16 2:23PM EDT2024-05-244.300.000.000.00-801.56%
SE240621P000550002024-04-16 3:58PM EDT2024-06-215.000.000.000.00-94601.56%
SE240816P000550002024-04-16 3:05PM EDT2024-08-166.650.000.000.00-14801.56%
SE240920P000550002024-04-16 10:29AM EDT2024-09-207.450.000.000.00-3400.78%
SE241115P000550002024-04-11 2:27PM EDT2024-11-158.750.000.000.00-13000.78%
SE250117P000550002024-04-12 11:05AM EDT2025-01-1710.020.000.000.00-14700.78%
SE250620P000550002024-04-12 10:32AM EDT2025-06-2012.030.000.000.00-100.78%
SE251219P000550002024-04-15 11:04AM EDT2025-12-1914.650.000.000.00-100.39%
SE260116P000550002024-03-28 9:38AM EDT2026-01-1615.550.000.000.00-5200.39%