Italia markets open in 46 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.415,16 +863,00 (+2,30%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
62.313,95 +48,34 (+0,08%) CMC Crypto 200
1.417,58 -6,52 (-0,46%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00056000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SE240503C00056000 | 2024-04-23 12:18PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00056000 | 2024-04-23 3:42PM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240524C00056000 | 2024-04-22 9:37AM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240531C00056000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 7.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00056000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SE240503P00056000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SE240510P00056000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240524P00056000 | 2024-04-22 1:01PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SE240531P00056000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.