Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.48 | -0.04 | -7.69% | 322 | 145 | 2024-04-05 | 2.67 | -0.42 | -13.59% | 27 | 215 |
0.99 | -0.03 | -2.94% | 262 | 481 | 2024-04-12 | 3.10 | +1.11 | +55.78% | 1 | 68 |
1.62 | +0.16 | +10.96% | 89 | 1,352 | 2024-04-19 | 3.47 | -0.53 | -13.25% | 5 | 94 |
2.00 | +0.19 | +10.50% | 660 | 26 | 2024-04-26 | 3.68 | 0.00 | - | 6 | 61 |
3.55 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |