Italia markets open in 4 hours 7 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0620 -0,0026 (-0,24%) Bitcoin EUR
57.044,41 -995,77 (-1,72%) CMC Crypto 200
1.243,01 +357,47 (+37,47%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00057000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.33 | 0.30 | 0.33 | -0.01 | -2.94% | 1,308 | 1,418 | 50.78% |
| SE240426C00057000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 1.29 | 1.25 | 1.28 | +0.17 | +15.18% | 434 | 773 | 48.00% |
| SE240503C00057000 | 2024-04-18 2:47PM EDT | 2024-05-03 | 2.01 | 1.90 | 2.03 | +0.12 | +6.35% | 40 | 48 | 50.20% |
| SE240510C00057000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 2.67 | 2.41 | 2.58 | -0.18 | -6.32% | 14 | 36 | 51.07% |
| SE240524C00057000 | 2024-04-17 3:34PM EDT | 2024-05-24 | 4.89 | 4.90 | 5.10 | 0.00 | - | 1 | 6 | 75.44% |
| SE240531C00057000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 6.15 | 5.10 | 5.25 | +1.15 | +23.00% | 3 | 14 | 71.31% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00057000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.90 | 0.97 | 1.04 | -0.72 | -44.44% | 638 | 460 | 53.13% |
| SE240426P00057000 | 2024-04-18 2:25PM EDT | 2024-04-26 | 1.90 | 1.86 | 1.91 | -0.25 | -11.63% | 93 | 168 | 45.90% |
| SE240503P00057000 | 2024-04-18 3:31PM EDT | 2024-05-03 | 2.44 | 2.45 | 2.67 | -0.66 | -21.29% | 89 | 130 | 50.29% |
| SE240510P00057000 | 2024-04-18 10:20AM EDT | 2024-05-10 | 2.47 | 2.18 | 3.15 | -2.48 | -50.10% | 8 | 10 | 50.24% |
| SE240524P00057000 | 2024-04-15 10:35AM EDT | 2024-05-24 | 7.05 | 5.30 | 5.45 | 0.00 | - | 1 | 44 | 70.85% |
© 2024 Yahoo. Tutti i diritti riservati.