Italia markets open in 1 hour 46 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.691,12 -768,96 (-2,00%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.915,35 -2.557,73 (-4,09%) CMC Crypto 200
1.390,39 -33,71 (-2,37%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00058000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 4.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SE240503C00058000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SE240510C00058000 | 2024-04-24 11:19AM EDT | 2024-05-10 | 5.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SE240524C00058000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE240531C00058000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00058000 | 2024-04-24 1:02PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 25.00% |
| SE240503P00058000 | 2024-04-24 3:18PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SE240510P00058000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240524P00058000 | 2024-04-22 10:12AM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.