Italia markets open in 8 hours 39 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
59.918,74 -2.209,00 (-3,56%) CMC Crypto 200
1.390,87 -33,23 (-2,33%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.75 | +30.00% | 67 | 1,182 | 2024-04-26 | 0.11 | -0.29 | -72.50% | 602 | 812 |
| 3.90 | +0.67 | +20.74% | 67 | 2,554 | 2024-05-03 | 0.68 | -0.45 | -39.82% | 2,203 | 947 |
| 4.55 | +0.85 | +22.97% | 15 | 236 | 2024-05-10 | 1.09 | -0.52 | -32.30% | 12 | 27 |
| 6.04 | +0.54 | +9.82% | 76 | 3,677 | 2024-05-17 | 2.65 | -0.50 | -15.87% | 45 | 1,120 |
| 7.25 | +0.51 | +7.57% | 10 | 92 | 2024-05-24 | - | - | - | - | - |
| 6.22 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 8.15 | +0.37 | +4.76% | 117 | 12,882 | 2024-06-21 | 4.35 | -0.65 | -13.00% | 23 | 2,876 |
| 9.00 | +0.70 | +8.43% | 4 | 67 | 2024-07-19 | 4.90 | -0.65 | -11.71% | 15 | 92 |
| 10.25 | +0.15 | +1.49% | 96 | 4,732 | 2024-08-16 | 6.65 | -0.30 | -4.32% | 4 | 304 |
| 11.75 | +0.60 | +5.38% | 6 | 1,440 | 2024-09-20 | 7.15 | -0.50 | -6.54% | 2 | 188 |
| 12.85 | +1.57 | +13.92% | 10 | 62 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 55 |
| 14.80 | +0.49 | +3.42% | 37 | 2,497 | 2025-01-17 | 9.50 | -1.02 | -9.70% | 66 | 3,452 |
| 18.15 | 0.00 | - | 3 | 55 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 11 |
| 20.94 | 0.00 | - | 51 | 1,072 | 2025-12-19 | 14.55 | -2.00 | -12.08% | 14 | 68 |
| 21.85 | 0.00 | - | 28 | 224 | 2026-01-16 | 14.85 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.