Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419C00061000 | 2024-04-18 2:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
SE240426C00061000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
SE240503C00061000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
SE240510C00061000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SE240524C00061000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00061000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SE240426P00061000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 4.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |