Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419C00062000 | 2024-04-17 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
SE240426C00062000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
SE240503C00062000 | 2024-04-17 1:35PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SE240510C00062000 | 2024-04-16 1:26PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00062000 | 2024-04-17 3:21PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SE240426P00062000 | 2024-03-14 10:05AM EDT | 2024-04-26 | 4.25 | 8.55 | 9.10 | 0.00 | - | 2 | 0 | 136.33% |
SE240524P00062000 | 2024-04-05 10:09AM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |