Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426C00063000 | 2024-04-25 9:44AM EDT | 2024-04-26 | 0.70 | 0.68 | 0.92 | -0.43 | -38.05% | 58 | 1,253 | 60.06% |
SE240503C00063000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 2.18 | 1.56 | 1.79 | 0.00 | - | 153 | 221 | 50.98% |
SE240510C00063000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 2.75 | 2.16 | 2.56 | 0.00 | - | 37 | 134 | 51.44% |
SE240524C00063000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 5.63 | 5.00 | 5.25 | 0.00 | - | 14 | 56 | 76.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240426P00063000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 1.21 | 1.08 | 1.33 | +0.33 | +37.50% | 2 | 138 | 51.07% |
SE240503P00063000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 2.04 | 2.04 | 2.10 | +0.25 | +13.97% | 1 | 1,547 | 44.14% |
SE240510P00063000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 2.75 | 2.54 | 2.94 | +0.40 | +17.02% | 1 | 26 | 49.32% |