Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00064000 | 2024-03-27 11:07AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 20 | 150.00% |
SE240405C00064000 | 2024-03-28 11:28AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 7 | 88 | 52.73% |
SE240412C00064000 | 2024-03-28 11:29AM EDT | 2024-04-12 | 0.11 | 0.04 | 0.32 | +0.03 | +37.50% | 1 | 31 | 54.49% |
SE240419C00064000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 0.23 | 0.18 | 0.21 | -0.39 | -62.90% | 5 | 23 | 47.07% |
SE240426C00064000 | 2024-03-26 1:43PM EDT | 2024-04-26 | 0.89 | 0.32 | 0.75 | 0.00 | - | 2 | 38 | 52.64% |
SE240503C00064000 | 2024-03-27 12:21PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.67 | 0.00 | - | 4 | 0 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240412P00064000 | 2024-03-13 11:41AM EDT | 2024-04-12 | 5.85 | 9.80 | 10.90 | 0.00 | - | - | 1 | 75.00% |
SE240419P00064000 | 2024-03-18 9:48AM EDT | 2024-04-19 | 7.30 | 9.40 | 10.90 | 0.00 | - | - | 6 | 62.55% |
SE240426P00064000 | 2024-03-15 3:09PM EDT | 2024-04-26 | 6.90 | 9.95 | 10.70 | 0.00 | - | - | 8 | 48.73% |