Italia markets close in 7 hours 25 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
83,67+6,01 (+7,74%)
Alla chiusura: 04:00PM EDT
83,12 -0,55 (-0,66%)
Preborsa: 04:56AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324C000650002023-03-23 3:36PM EDT2023-03-2417.900.000.000.00-900.00%
SE230331C000650002023-03-23 12:04PM EDT2023-03-3119.700.000.000.00-800.00%
SE230406C000650002023-03-13 9:30AM EDT2023-04-068.860.000.000.00-600.00%
SE230414C000650002023-03-15 10:47AM EDT2023-04-1410.370.000.000.00-200.00%
SE230421C000650002023-03-23 10:49AM EDT2023-04-2119.700.000.000.00-100.00%
SE230428C000650002023-03-20 12:09PM EDT2023-04-2813.350.000.000.00-100.00%
SE230519C000650002023-03-23 1:19PM EDT2023-05-1920.620.000.000.00-200.00%
SE230616C000650002023-03-22 1:45PM EDT2023-06-1618.400.000.000.00-600.00%
SE230818C000650002023-03-21 11:58AM EDT2023-08-1820.380.000.000.00-300.00%
SE240119C000650002023-03-23 3:00PM EDT2024-01-1928.250.000.000.00-600.00%
SE250117C000650002023-03-23 12:44PM EDT2025-01-1736.000.000.000.00-100.00%
SE251219C000650002023-03-15 10:09AM EDT2025-12-1934.950.000.000.00-100.00%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230324P000650002023-03-23 3:52PM EDT2023-03-240.010.000.000.00-2050.00%
SE230331P000650002023-03-22 12:10PM EDT2023-03-310.120.000.000.00-1050.00%
SE230406P000650002023-03-23 12:28PM EDT2023-04-060.150.000.000.00-59025.00%
SE230414P000650002023-03-23 12:24PM EDT2023-04-140.330.000.000.00-17025.00%
SE230421P000650002023-03-23 3:49PM EDT2023-04-210.500.000.000.00-73025.00%
SE230428P000650002023-03-23 1:01PM EDT2023-04-280.650.000.000.00-11012.50%
SE230519P000650002023-03-23 3:02PM EDT2023-05-191.970.000.000.00-27012.50%
SE230616P000650002023-03-23 3:46PM EDT2023-06-162.950.000.000.00-36012.50%
SE230818P000650002023-03-23 1:43PM EDT2023-08-184.470.000.000.00-5506.25%
SE231117P000650002023-03-17 3:32PM EDT2023-11-177.750.000.000.00-3106.25%
SE240119P000650002023-03-23 1:05PM EDT2024-01-197.350.000.000.00-2706.25%
SE250117P000650002023-03-23 3:41PM EDT2025-01-1712.800.000.000.00-103.13%
SE251219P000650002023-03-07 10:45AM EDT2025-12-1918.150.000.000.00-103.13%