Italia markets close in 5 hours 36 minutes
FTSE MIB
27.458,41 -23,80 (-0,09%) Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
88,19 -1,04 (-1,17%) Bitcoin EUR
26.275,34 +20,32 (+0,08%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231020C00065000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE231117C00065000 | 2023-10-03 3:22PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| SE231215C00065000 | 2023-10-03 9:39AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SE240119C00065000 | 2023-10-03 10:27AM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| SE240216C00065000 | 2023-10-03 9:42AM EDT | 2024-02-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SE240315C00065000 | 2023-10-03 3:32PM EDT | 2024-03-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SE240621C00065000 | 2023-09-29 1:26PM EDT | 2024-06-21 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SE250117C00065000 | 2023-09-29 12:13PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SE251219C00065000 | 2023-09-27 10:30AM EDT | 2025-12-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231020P00065000 | 2023-10-03 11:26AM EDT | 2023-10-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE231117P00065000 | 2023-10-02 12:51PM EDT | 2023-11-17 | 21.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE231215P00065000 | 2023-09-14 11:25AM EDT | 2023-12-15 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00065000 | 2023-09-29 12:05PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240216P00065000 | 2023-10-03 1:07PM EDT | 2024-02-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE240315P00065000 | 2023-09-28 11:32AM EDT | 2024-03-15 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00065000 | 2023-09-26 9:32AM EDT | 2024-06-21 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00065000 | 2023-09-26 2:48PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SE251219P00065000 | 2023-09-21 2:03PM EDT | 2025-12-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
