Italia markets close in 5 hours 36 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,60-1,35 (-3,07%)
Alla chiusura: 04:00PM EDT
42,05 -0,55 (-1,29%)
Preborsa: 05:36AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231020C000650002023-10-03 3:57PM EDT2023-10-200.030.000.000.00-1050.00%
SE231117C000650002023-10-03 3:22PM EDT2023-11-170.320.000.000.00-154025.00%
SE231215C000650002023-10-03 9:39AM EDT2023-12-150.650.000.000.00-12025.00%
SE240119C000650002023-10-03 10:27AM EDT2024-01-190.990.000.000.00-32012.50%
SE240216C000650002023-10-03 9:42AM EDT2024-02-161.380.000.000.00-5012.50%
SE240315C000650002023-10-03 3:32PM EDT2024-03-152.050.000.000.00-50012.50%
SE240621C000650002023-09-29 1:26PM EDT2024-06-214.010.000.000.00-7012.50%
SE250117C000650002023-09-29 12:13PM EDT2025-01-177.450.000.000.00-1306.25%
SE251219C000650002023-09-27 10:30AM EDT2025-12-1911.250.000.000.00-106.25%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231020P000650002023-10-03 11:26AM EDT2023-10-2022.150.000.000.00-200.00%
SE231117P000650002023-10-02 12:51PM EDT2023-11-1721.270.000.000.00-300.00%
SE231215P000650002023-09-14 11:25AM EDT2023-12-1525.000.000.000.00-100.00%
SE240119P000650002023-09-29 12:05PM EDT2024-01-1920.900.000.000.00-100.00%
SE240216P000650002023-10-03 1:07PM EDT2024-02-1622.450.000.000.00-800.00%
SE240315P000650002023-09-28 11:32AM EDT2024-03-1523.220.000.000.00-100.00%
SE240621P000650002023-09-26 9:32AM EDT2024-06-2125.950.000.000.00-100.00%
SE250117P000650002023-09-26 2:48PM EDT2025-01-1727.700.000.000.00-700.00%
SE251219P000650002023-09-21 2:03PM EDT2025-12-1932.000.000.000.00-700.00%