Italia markets closed
FTSE MIB
33.918,41 +36,91 (+0,11%) Dow Jones
37.909,49 +134,11 (+0,36%) Nasdaq
15.417,45 -184,05 (-1,18%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,03 +0,30 (+0,36%) Bitcoin EUR
60.513,35 +777,54 (+1,30%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00065000 | 2024-04-18 10:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,976 | 109.38% |
| SE240426C00065000 | 2024-04-18 11:37AM EDT | 2024-04-26 | 0.11 | 0.03 | 0.05 | 0.00 | - | 36 | 390 | 50.78% |
| SE240503C00065000 | 2024-04-19 10:28AM EDT | 2024-05-03 | 0.19 | 0.17 | 0.21 | -0.03 | -13.64% | 16 | 127 | 50.00% |
| SE240510C00065000 | 2024-04-18 12:35PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.46 | -0.15 | -25.86% | 2 | 290 | 51.17% |
| SE240517C00065000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 1.56 | 1.57 | 1.61 | -0.16 | -9.30% | 515 | 6,263 | 70.97% |
| SE240524C00065000 | 2024-04-19 10:46AM EDT | 2024-05-24 | 2.22 | 2.16 | 2.23 | -0.40 | -15.27% | 1 | 14 | 73.93% |
| SE240621C00065000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 2.87 | 2.89 | 2.93 | -0.13 | -4.33% | 98 | 9,474 | 63.99% |
| SE240816C00065000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.00 | 0.00 | - | 31 | 416 | 63.51% |
| SE240920C00065000 | 2024-04-18 10:11AM EDT | 2024-09-20 | 6.80 | 5.80 | 6.00 | 0.00 | - | 1 | 162 | 62.54% |
| SE241115C00065000 | 2024-04-01 3:02PM EDT | 2024-11-15 | 6.65 | 7.35 | 7.50 | 0.00 | - | 35 | 43 | 62.63% |
| SE250117C00065000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 8.93 | 8.65 | 8.85 | 0.00 | - | 163 | 2,428 | 61.82% |
| SE250620C00065000 | 2024-04-19 11:11AM EDT | 2025-06-20 | 12.15 | 12.00 | 12.30 | +2.00 | +19.70% | 2 | 111 | 63.55% |
| SE251219C00065000 | 2024-04-16 2:45PM EDT | 2025-12-19 | 14.20 | 14.85 | 15.50 | 0.00 | - | 10 | 653 | 63.89% |
| SE260116C00065000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 16.90 | 15.20 | 16.20 | 0.00 | - | 4 | 121 | 64.29% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00065000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 8.95 | 8.65 | 9.00 | 0.00 | - | 81 | 31 | 0.00% |
| SE240517P00065000 | 2024-04-16 2:07PM EDT | 2024-05-17 | 9.95 | 10.05 | 10.25 | 0.00 | - | 6 | 906 | 61.82% |
| SE240524P00065000 | 2024-04-05 10:19AM EDT | 2024-05-24 | 11.95 | 9.95 | 10.90 | 0.00 | - | 1 | 1 | 60.60% |
| SE240621P00065000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 10.20 | 11.25 | 11.40 | 0.00 | - | 5 | 780 | 56.93% |
| SE240816P00065000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 13.20 | 12.75 | 12.85 | 0.00 | - | 4 | 275 | 54.13% |
| SE240920P00065000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 13.75 | 13.40 | 13.60 | 0.00 | - | 11 | 992 | 52.64% |
| SE241115P00065000 | 2024-04-05 2:31PM EDT | 2024-11-15 | 15.50 | 14.15 | 14.65 | 0.00 | - | 179 | 181 | 50.56% |
| SE250117P00065000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 14.75 | 15.25 | 15.60 | 0.00 | - | 11 | 1,313 | 50.66% |
| SE250620P00065000 | 2024-04-11 3:06PM EDT | 2025-06-20 | 17.75 | 17.50 | 17.75 | 0.00 | - | - | 10 | 49.45% |
| SE251219P00065000 | 2024-04-18 11:26AM EDT | 2025-12-19 | 19.10 | 17.10 | 20.65 | 0.00 | - | 4 | 58 | 51.49% |
| SE260116P00065000 | 2024-03-18 12:09PM EDT | 2026-01-16 | 20.95 | 19.55 | 20.10 | 0.00 | - | 1 | 8 | 48.48% |
© 2024 Yahoo. Tutti i diritti riservati.