Italia markets close in 7 hours 25 minutes
FTSE MIB
25.999,16 -483,05 (-1,82%) Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
68,71 -1,25 (-1,79%) Bitcoin EUR
26.084,38 +378,10 (+1,47%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324C00065000 | 2023-03-23 3:36PM EDT | 2023-03-24 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SE230331C00065000 | 2023-03-23 12:04PM EDT | 2023-03-31 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SE230406C00065000 | 2023-03-13 9:30AM EDT | 2023-04-06 | 8.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE230414C00065000 | 2023-03-15 10:47AM EDT | 2023-04-14 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230421C00065000 | 2023-03-23 10:49AM EDT | 2023-04-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230428C00065000 | 2023-03-20 12:09PM EDT | 2023-04-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230519C00065000 | 2023-03-23 1:19PM EDT | 2023-05-19 | 20.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230616C00065000 | 2023-03-22 1:45PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE230818C00065000 | 2023-03-21 11:58AM EDT | 2023-08-18 | 20.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119C00065000 | 2023-03-23 3:00PM EDT | 2024-01-19 | 28.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SE250117C00065000 | 2023-03-23 12:44PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219C00065000 | 2023-03-15 10:09AM EDT | 2025-12-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230324P00065000 | 2023-03-23 3:52PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SE230331P00065000 | 2023-03-22 12:10PM EDT | 2023-03-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE230406P00065000 | 2023-03-23 12:28PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SE230414P00065000 | 2023-03-23 12:24PM EDT | 2023-04-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SE230421P00065000 | 2023-03-23 3:49PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| SE230428P00065000 | 2023-03-23 1:01PM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE230519P00065000 | 2023-03-23 3:02PM EDT | 2023-05-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SE230616P00065000 | 2023-03-23 3:46PM EDT | 2023-06-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SE230818P00065000 | 2023-03-23 1:43PM EDT | 2023-08-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SE231117P00065000 | 2023-03-17 3:32PM EDT | 2023-11-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SE240119P00065000 | 2023-03-23 1:05PM EDT | 2024-01-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SE250117P00065000 | 2023-03-23 3:41PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SE251219P00065000 | 2023-03-07 10:45AM EDT | 2025-12-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
