Italia markets close in 4 hours 44 minutes
FTSE MIB
34.404,83 +41,08 (+0,12%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,91 -0,45 (-0,54%) Bitcoin EUR
62.085,92 +46,07 (+0,07%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 789 | 0 | 2024-04-26 | 2.89 | 0.00 | - | 9 | 0 |
| 0.91 | 0.00 | - | 203 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.50 | 0.00 | - | 132 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.11 | 0.00 | - | 238 | 6,483 | 2024-05-17 | 5.76 | 0.00 | - | 162 | 0 |
| 4.49 | 0.00 | - | 19 | 47 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 34 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.29 | 0.00 | - | 881 | 9,450 | 2024-06-21 | 9.05 | 0.00 | - | 20 | 0 |
| 6.25 | 0.00 | - | 94 | 88 | 2024-07-19 | 8.20 | 0.00 | - | 55 | 0 |
| 7.85 | 0.00 | - | 90 | 0 | 2024-08-16 | 9.65 | 0.00 | - | 14 | 276 |
| 8.95 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.45 | 0.00 | - | 3 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.50 | 0.00 | - | 179 | 181 |
| 12.27 | 0.00 | - | 5 | 2,405 | 2025-01-17 | 15.60 | 0.00 | - | 3 | 0 |
| 14.42 | 0.00 | - | 6 | 0 | 2025-06-20 | 17.75 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 79 |
| 19.70 | 0.00 | - | 21 | 0 | 2026-01-16 | 20.95 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.