Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00066000 | 2024-03-27 2:48PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 119 | 51.56% |
SE240412C00066000 | 2024-03-26 11:01AM EDT | 2024-04-12 | 0.20 | 0.02 | 0.66 | 0.00 | - | 5 | 47 | 73.63% |
SE240419C00066000 | 2024-03-27 10:05AM EDT | 2024-04-19 | 0.15 | 0.11 | 0.13 | 0.00 | - | 300 | 304 | 49.22% |
SE240426C00066000 | 2024-03-19 10:50AM EDT | 2024-04-26 | 0.66 | 0.21 | 0.25 | 0.00 | - | 1 | 1 | 49.22% |
SE240503C00066000 | 2024-03-25 9:39AM EDT | 2024-05-03 | 0.66 | 0.28 | 0.49 | 0.00 | - | 1 | 1 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00066000 | 2024-03-20 10:37AM EDT | 2024-04-19 | 10.75 | 11.25 | 14.00 | 0.00 | - | - | 2 | 60.64% |