Italia markets open in 2 hours 40 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.133,47 -946,23 (-2,48%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.588,36 +420,45 (+0,72%) CMC Crypto 200
1.279,74 +394,20 (+42,98%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 2,161 | 2024-04-19 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 158 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 14 | 2024-05-03 | - | - | - | - | - |
| 0.23 | +0.09 | +64.29% | 3 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.96 | -0.01 | -1.03% | 72 | 8,287 | 2024-05-17 | 14.69 | 0.00 | - | 1 | 126 |
| 1.66 | -0.05 | -2.92% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.00 | +0.58 | +40.85% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.91 | +0.03 | +1.60% | 109 | 10,377 | 2024-06-21 | 14.90 | 0.00 | - | 10 | 901 |
| 3.85 | +0.29 | +8.15% | 6 | 788 | 2024-08-16 | 14.60 | 0.00 | - | 6 | 122 |
| 4.60 | 0.00 | - | 11 | 164 | 2024-09-20 | - | - | - | - | - |
| 6.15 | -0.20 | -3.15% | 7 | 810 | 2024-11-15 | - | - | - | - | - |
| 7.50 | +0.30 | +4.17% | 25 | 6,642 | 2025-01-17 | 18.85 | -1.95 | -9.37% | 25 | 1,521 |
| 9.65 | 0.00 | - | 2 | 90 | 2025-06-20 | 21.05 | 0.00 | - | 10 | 29 |
| 13.45 | 0.00 | - | 200 | 5,710 | 2025-12-19 | 22.87 | 0.00 | - | 1 | 40 |
| 15.20 | +0.69 | +4.76% | 13 | 994 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.