Italia markets open in 3 hours 25 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0709 +0,0005 (+0,04%) Bitcoin EUR
62.224,29 -28,64 (-0,05%) CMC Crypto 200
1.435,22 +20,46 (+1,45%)
Sea Limited (SE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 12 | 2024-04-26 | 16.86 | 0.00 | - | 3 | 0 |
| 0.06 | -0.12 | -66.67% | 44 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 4 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.92 | +0.12 | +15.00% | 25 | 1,189 | 2024-05-17 | 14.70 | -3.95 | -21.18% | 2 | 118 |
| 1.63 | +0.28 | +20.74% | 16 | 153 | 2024-05-24 | - | - | - | - | - |
| 1.67 | -0.01 | -0.60% | 3 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.43 | +0.53 | +27.89% | 230 | 2,588 | 2024-06-21 | 14.55 | -5.73 | -28.25% | 77 | 80 |
| 4.55 | +0.90 | +24.66% | 21 | 252 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 7 |
| 5.62 | +0.87 | +18.32% | 65 | 7,664 | 2024-09-20 | 17.05 | -5.27 | -23.61% | 9 | 6 |
| 7.32 | +0.91 | +14.20% | 6 | 1,349 | 2024-11-15 | - | - | - | - | - |
| 8.65 | +0.90 | +11.61% | 332 | 18,329 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 1,696 |
| 8.15 | 0.00 | - | 16 | 60 | 2025-06-20 | - | - | - | - | - |
| 14.00 | 0.00 | - | 6 | 471 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 16.35 | +3.20 | +24.33% | 6 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.