Italia markets open in 5 hours 9 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.933,78 -1.145,92 (-3,01%) EUR/USD
1,0626 -0,0020 (-0,19%) Bitcoin EUR
57.367,73 -587,26 (-1,01%) CMC Crypto 200
1.277,36 +391,82 (+42,61%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00080000 | 2024-04-10 3:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 11 | 55 | 289.06% |
| SE240517C00080000 | 2024-04-18 11:53AM EDT | 2024-05-17 | 0.36 | 0.28 | 0.32 | +0.07 | +24.14% | 15 | 148 | 75.88% |
| SE240524C00080000 | 2024-04-16 3:12PM EDT | 2024-05-24 | 0.61 | 0.50 | 0.56 | 0.00 | - | 66 | 60 | 77.15% |
| SE240621C00080000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.82 | 0.81 | 0.85 | 0.00 | - | 30 | 7,566 | 64.75% |
| SE240816C00080000 | 2024-04-18 3:59PM EDT | 2024-08-16 | 2.10 | 2.09 | 2.13 | +0.11 | +5.53% | 19 | 93 | 63.04% |
| SE240920C00080000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 2.62 | 2.70 | 2.80 | 0.00 | - | 1 | 303 | 61.19% |
| SE241115C00080000 | 2024-04-16 10:37AM EDT | 2024-11-15 | 4.12 | 3.80 | 4.05 | 0.00 | - | 5 | 147 | 60.71% |
| SE250117C00080000 | 2024-04-18 10:32AM EDT | 2025-01-17 | 5.35 | 5.00 | 5.20 | +0.12 | +2.29% | 2 | 10,323 | 60.02% |
| SE250620C00080000 | 2024-04-09 2:39PM EDT | 2025-06-20 | 8.50 | 8.10 | 8.35 | 0.00 | - | 2 | 17 | 61.48% |
| SE251219C00080000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 11.55 | 11.15 | 11.50 | +1.65 | +16.67% | 26 | 3,309 | 62.25% |
| SE260116C00080000 | 2024-04-16 12:41PM EDT | 2026-01-16 | 11.90 | 11.40 | 11.70 | 0.00 | - | 201 | 205 | 61.63% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00080000 | 2024-04-08 11:40AM EDT | 2024-05-17 | 24.15 | 23.45 | 24.00 | 0.00 | - | 1 | 44 | 51.56% |
| SE240621P00080000 | 2024-04-09 12:00PM EDT | 2024-06-21 | 23.50 | 23.90 | 24.85 | 0.00 | - | 1 | 3 | 61.38% |
| SE250117P00080000 | 2024-04-05 12:34PM EDT | 2025-01-17 | 27.70 | 25.85 | 27.55 | 0.00 | - | 1 | 1,012 | 52.86% |
| SE251219P00080000 | 2023-12-21 12:20PM EDT | 2025-12-19 | 45.10 | 44.10 | 44.65 | 0.00 | - | 1 | 12 | 95.07% |
© 2024 Yahoo. Tutti i diritti riservati.