Italia markets open in 4 hours 53 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,10-1,66 (-2,78%)
Alla chiusura: 04:00PM EST
57,50 -0,60 (-1,03%)
Dopo ore: 07:58PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE221209C000800002022-12-05 10:41AM EST2022-12-090.050.000.190.00-1065217.19%
SE221216C000800002022-12-07 3:57PM EST2022-12-160.050.050.06-0.04-44.44%1,0821,96294.14%
SE221223C000800002022-12-06 9:44AM EST2022-12-230.110.050.230.00-1001,03181.84%
SE221230C000800002022-12-02 11:23AM EST2022-12-300.430.140.310.00-52274.41%
SE230106C000800002022-12-06 1:00PM EST2023-01-060.340.270.420.00-52171.09%
SE230120C000800002022-12-07 3:26PM EST2023-01-200.710.620.70-0.10-12.35%41,64468.31%
SE230217C000800002022-12-07 12:49PM EST2023-02-171.781.531.62+0.09+5.33%3787968.80%
SE230317C000800002022-12-07 10:54AM EST2023-03-173.252.862.90+0.10+3.17%3021,54172.80%
SE230519C000800002022-12-05 11:55AM EST2023-05-195.104.754.90-0.40-7.27%381471.51%
SE230616C000800002022-12-07 3:14PM EST2023-06-165.955.555.70-0.40-6.30%145971.22%
SE240119C000800002022-12-07 10:20AM EST2024-01-1911.0010.4510.75-0.56-4.84%24,30169.53%
SE250117C000800002022-12-05 1:27PM EST2025-01-1717.5716.5517.950.00-15370.38%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE221209P000800002022-12-07 11:18AM EST2022-12-0920.8021.7522.15+0.60+2.97%11196.88%
SE221216P000800002022-12-07 9:30AM EST2022-12-1622.8021.5022.25-1.53-6.29%241130.08%
SE230120P000800002022-12-06 10:14AM EST2023-01-2021.7022.1522.550.00-11,76162.31%
SE230217P000800002022-12-07 3:31PM EST2023-02-1722.5622.8523.10-1.73-7.12%2216761.08%
SE230317P000800002022-12-06 10:14AM EST2023-03-1723.4023.9024.150.00-17664.82%
SE230519P000800002022-11-23 11:46AM EST2023-05-1927.5925.2025.650.00-23962.05%
SE230616P000800002022-12-01 2:27PM EST2023-06-1623.8525.7026.200.00-420660.94%
SE240119P000800002022-12-01 1:31PM EST2024-01-1927.5028.8529.400.00-32,72455.60%
SE250117P000800002022-12-01 1:47PM EST2025-01-1731.7032.6033.550.00-38352.30%