Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.517,13 +18,01 (+0,07%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331C00085000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 1.50 | 1.44 | 1.51 | -0.72 | -32.43% | 536 | 581 | 60.21% |
| SE230406C00085000 | 2023-03-24 3:50PM EDT | 2023-04-06 | 2.45 | 2.25 | 2.40 | -0.72 | -22.71% | 43 | 338 | 57.50% |
| SE230414C00085000 | 2023-03-24 3:48PM EDT | 2023-04-14 | 3.30 | 3.15 | 3.30 | -0.05 | -1.49% | 6 | 263 | 56.49% |
| SE230421C00085000 | 2023-03-24 3:41PM EDT | 2023-04-21 | 3.95 | 3.80 | 3.95 | -0.75 | -15.96% | 191 | 2,269 | 55.98% |
| SE230428C00085000 | 2023-03-24 2:14PM EDT | 2023-04-28 | 4.10 | 4.45 | 4.80 | -0.80 | -16.33% | 89 | 101 | 57.40% |
| SE230519C00085000 | 2023-03-24 3:51PM EDT | 2023-05-19 | 7.20 | 7.05 | 7.25 | -0.79 | -9.89% | 31 | 3,828 | 64.94% |
| SE230616C00085000 | 2023-03-24 3:38PM EDT | 2023-06-16 | 9.25 | 8.95 | 9.15 | +0.08 | +0.87% | 93 | 4,078 | 65.00% |
| SE230818C00085000 | 2023-03-24 1:39PM EDT | 2023-08-18 | 11.20 | 11.95 | 12.15 | -0.95 | -7.82% | 19 | 1,909 | 63.50% |
| SE231117C00085000 | 2023-03-22 3:13PM EDT | 2023-11-17 | 13.20 | 15.35 | 15.60 | 0.00 | - | 1 | 10 | 62.93% |
| SE240119C00085000 | 2023-03-24 11:59AM EDT | 2024-01-19 | 17.01 | 16.90 | 17.25 | -0.28 | -1.62% | 38 | 2,906 | 61.42% |
| SE250117C00085000 | 2023-03-24 11:59AM EDT | 2025-01-17 | 25.71 | 24.95 | 26.05 | -2.14 | -7.68% | 1 | 78 | 61.18% |
| SE251219C00085000 | 2023-03-23 3:02PM EDT | 2025-12-19 | 32.45 | 29.90 | 33.95 | 0.00 | - | 2 | 4 | 62.82% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230331P00085000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 4.00 | 3.90 | 4.10 | +0.60 | +17.65% | 63 | 377 | 57.76% |
| SE230406P00085000 | 2023-03-24 1:08PM EDT | 2023-04-06 | 6.00 | 4.65 | 4.95 | +1.20 | +25.00% | 4 | 22 | 54.98% |
| SE230414P00085000 | 2023-03-09 2:49PM EDT | 2023-04-14 | 10.20 | 5.40 | 5.80 | 0.00 | - | - | 0 | 53.27% |
| SE230421P00085000 | 2023-03-24 1:39PM EDT | 2023-04-21 | 7.00 | 6.10 | 6.25 | +0.90 | +14.75% | 73 | 92 | 52.37% |
| SE230519P00085000 | 2023-03-24 10:58AM EDT | 2023-05-19 | 9.20 | 9.00 | 9.15 | +0.20 | +2.22% | 1 | 149 | 59.51% |
| SE230616P00085000 | 2023-03-24 1:00PM EDT | 2023-06-16 | 11.50 | 10.65 | 10.80 | +1.45 | +14.43% | 13 | 1,393 | 58.97% |
| SE230818P00085000 | 2023-03-24 2:34PM EDT | 2023-08-18 | 13.35 | 13.00 | 13.15 | +0.25 | +1.91% | 6 | 545 | 55.80% |
| SE240119P00085000 | 2023-03-24 9:59AM EDT | 2024-01-19 | 16.43 | 16.65 | 16.95 | -0.27 | -1.62% | 1 | 2,166 | 51.54% |
| SE250117P00085000 | 2023-03-22 2:44PM EDT | 2025-01-17 | 22.97 | 22.60 | 23.00 | 0.00 | - | 1 | 309 | 49.01% |
© 2023 Yahoo. Tutti i diritti riservati.
