Italia markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
82,38-1,29 (-1,54%)
Alla chiusura: 04:00PM EDT
82,38 0,00 (0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230331C000850002023-03-24 3:58PM EDT2023-03-311.501.441.51-0.72-32.43%53658160.21%
SE230406C000850002023-03-24 3:50PM EDT2023-04-062.452.252.40-0.72-22.71%4333857.50%
SE230414C000850002023-03-24 3:48PM EDT2023-04-143.303.153.30-0.05-1.49%626356.49%
SE230421C000850002023-03-24 3:41PM EDT2023-04-213.953.803.95-0.75-15.96%1912,26955.98%
SE230428C000850002023-03-24 2:14PM EDT2023-04-284.104.454.80-0.80-16.33%8910157.40%
SE230519C000850002023-03-24 3:51PM EDT2023-05-197.207.057.25-0.79-9.89%313,82864.94%
SE230616C000850002023-03-24 3:38PM EDT2023-06-169.258.959.15+0.08+0.87%934,07865.00%
SE230818C000850002023-03-24 1:39PM EDT2023-08-1811.2011.9512.15-0.95-7.82%191,90963.50%
SE231117C000850002023-03-22 3:13PM EDT2023-11-1713.2015.3515.600.00-11062.93%
SE240119C000850002023-03-24 11:59AM EDT2024-01-1917.0116.9017.25-0.28-1.62%382,90661.42%
SE250117C000850002023-03-24 11:59AM EDT2025-01-1725.7124.9526.05-2.14-7.68%17861.18%
SE251219C000850002023-03-23 3:02PM EDT2025-12-1932.4529.9033.950.00-2462.82%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230331P000850002023-03-24 3:59PM EDT2023-03-314.003.904.10+0.60+17.65%6337757.76%
SE230406P000850002023-03-24 1:08PM EDT2023-04-066.004.654.95+1.20+25.00%42254.98%
SE230414P000850002023-03-09 2:49PM EDT2023-04-1410.205.405.800.00--053.27%
SE230421P000850002023-03-24 1:39PM EDT2023-04-217.006.106.25+0.90+14.75%739252.37%
SE230519P000850002023-03-24 10:58AM EDT2023-05-199.209.009.15+0.20+2.22%114959.51%
SE230616P000850002023-03-24 1:00PM EDT2023-06-1611.5010.6510.80+1.45+14.43%131,39358.97%
SE230818P000850002023-03-24 2:34PM EDT2023-08-1813.3513.0013.15+0.25+1.91%654555.80%
SE240119P000850002023-03-24 9:59AM EDT2024-01-1916.4316.6516.95-0.27-1.62%12,16651.54%
SE250117P000850002023-03-22 2:44PM EDT2025-01-1722.9722.6023.000.00-130949.01%