Italia markets close in 4 hours 18 minutes
FTSE MIB
27.462,38 -19,83 (-0,07%) Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
30.526,88 -711,06 (-2,28%) Petrolio
87,70 -1,53 (-1,71%) Bitcoin EUR
26.201,32 -62,62 (-0,24%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00085000 | 2023-10-03 10:34AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 544 | 50.00% |
| SE231215C00085000 | 2023-10-03 9:44AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 631 | 25.00% |
| SE240119C00085000 | 2023-09-29 3:37PM EDT | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,010 | 7,702 | 25.00% |
| SE240216C00085000 | 2023-10-03 2:28PM EDT | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| SE240621C00085000 | 2023-10-03 1:04PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 12.50% |
| SE250117C00085000 | 2023-10-03 3:33PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 12.50% |
| SE251219C00085000 | 2023-09-27 10:17AM EDT | 2025-12-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00085000 | 2023-09-13 11:13AM EDT | 2023-11-17 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231215P00085000 | 2023-09-06 9:30AM EDT | 2023-12-15 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00085000 | 2023-10-03 3:12PM EDT | 2024-01-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1,030 | 371 | 0.00% |
| SE240216P00085000 | 2023-08-14 3:10PM EDT | 2024-02-16 | 29.20 | 45.75 | 46.15 | 0.00 | - | 18 | 1 | 115.75% |
| SE240621P00085000 | 2023-08-17 3:53PM EDT | 2024-06-21 | 45.55 | 45.50 | 46.15 | 0.00 | - | 250 | 0 | 82.35% |
| SE250117P00085000 | 2023-09-29 2:55PM EDT | 2025-01-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 335 | 0.00% |
| SE251219P00085000 | 2023-10-03 10:01AM EDT | 2025-12-19 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
