Italia markets close in 4 hours 18 minutes

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,60-1,35 (-3,07%)
Alla chiusura: 04:00PM EDT
42,10 -0,50 (-1,17%)
Preborsa: 06:58AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231117C000850002023-10-03 10:34AM EDT2023-11-170.040.000.000.00-4154450.00%
SE231215C000850002023-10-03 9:44AM EDT2023-12-150.100.000.000.00-2163125.00%
SE240119C000850002023-09-29 3:37PM EDT2024-01-190.270.000.000.00-5,0107,70225.00%
SE240216C000850002023-10-03 2:28PM EDT2024-02-160.320.000.000.00-125025.00%
SE240621C000850002023-10-03 1:04PM EDT2024-06-211.620.000.000.00-126012.50%
SE250117C000850002023-10-03 3:33PM EDT2025-01-173.950.000.000.00-11,29412.50%
SE251219C000850002023-09-27 10:17AM EDT2025-12-197.750.000.000.00-118012.50%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE231117P000850002023-09-13 11:13AM EDT2023-11-1746.750.000.000.00-100.00%
SE231215P000850002023-09-06 9:30AM EDT2023-12-1547.600.000.000.00-100.00%
SE240119P000850002023-10-03 3:12PM EDT2024-01-1942.300.000.000.00-1,0303710.00%
SE240216P000850002023-08-14 3:10PM EDT2024-02-1629.2045.7546.150.00-181115.75%
SE240621P000850002023-08-17 3:53PM EDT2024-06-2145.5545.5046.150.00-250082.35%
SE250117P000850002023-09-29 2:55PM EDT2025-01-1741.850.000.000.00-23350.00%
SE251219P000850002023-10-03 10:01AM EDT2025-12-1943.780.000.000.00-1140.00%