Italia markets close in 2 hours 55 minutes
FTSE MIB
34.185,23 -85,89 (-0,25%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,30 +0,49 (+0,59%) Bitcoin EUR
59.710,56 -2.590,53 (-4,16%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517C00085000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 23 | 173 | 25.00% |
| SE240621C00085000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 573 | 12.50% |
| SE240816C00085000 | 2024-04-23 3:41PM EDT | 2024-08-16 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 12.50% |
| SE240920C00085000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 54 | 913 | 12.50% |
| SE241115C00085000 | 2024-04-24 3:05PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| SE250117C00085000 | 2024-04-24 11:17AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 69 | 4,639 | 6.25% |
| SE250620C00085000 | 2024-04-22 11:15AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 6.25% |
| SE251219C00085000 | 2024-04-18 9:46AM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 167 | 6.25% |
| SE260116C00085000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240517P00085000 | 2024-03-14 3:44PM EDT | 2024-05-17 | 24.95 | 29.00 | 33.80 | 0.00 | - | 9 | 0 | 255.93% |
| SE240621P00085000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 23.87 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SE240816P00085000 | 2024-04-23 10:58AM EDT | 2024-08-16 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SE250117P00085000 | 2024-04-02 2:18PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 0.00% |
| SE251219P00085000 | 2024-03-06 2:25PM EDT | 2025-12-19 | 33.60 | 33.45 | 35.05 | 0.00 | - | 20 | 25 | 58.78% |
© 2024 Yahoo. Tutti i diritti riservati.