Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.00 | - | 11 | 11 | 2024-04-19 | - | - | - | - | - |
0.29 | -0.14 | -32.56% | 2 | 144 | 2024-05-17 | 24.95 | 0.00 | - | 9 | 0 |
0.70 | +0.11 | +18.64% | 33 | 472 | 2024-06-21 | 28.85 | 0.00 | - | 12 | 15 |
1.88 | +0.28 | +17.50% | 1 | 190 | 2024-08-16 | 26.80 | 0.00 | - | - | 1 |
2.25 | 0.00 | - | 7 | 894 | 2024-09-20 | - | - | - | - | - |
3.35 | 0.00 | - | 2 | 38 | 2024-11-15 | - | - | - | - | - |
4.30 | +0.50 | +13.16% | 106 | 4,645 | 2025-01-17 | 32.40 | 0.00 | - | 11 | 52 |
5.85 | 0.00 | - | 100 | 94 | 2025-06-20 | - | - | - | - | - |
10.50 | +1.15 | +12.30% | 6 | 167 | 2025-12-19 | 33.60 | 0.00 | - | 20 | 25 |
11.33 | +0.58 | +5.40% | 1 | 49 | 2026-01-16 | - | - | - | - | - |