Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230406C00095000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.16 | 0.14 | 0.18 | -0.10 | -38.46% | 99 | 85 | 52.73% |
| SE230414C00095000 | 2023-03-31 3:31PM EDT | 2023-04-14 | 0.73 | 0.64 | 0.74 | -0.07 | -8.75% | 137 | 181 | 50.24% |
| SE230421C00095000 | 2023-03-31 3:55PM EDT | 2023-04-21 | 1.15 | 1.17 | 1.23 | -0.22 | -16.06% | 141 | 1,006 | 49.12% |
| SE230428C00095000 | 2023-03-31 10:31AM EDT | 2023-04-28 | 1.98 | 1.71 | 1.86 | +0.23 | +13.14% | 1 | 39 | 50.71% |
| SE230505C00095000 | 2023-03-27 10:52AM EDT | 2023-05-05 | 2.16 | 2.30 | 2.50 | 0.00 | - | - | 2 | 51.18% |
| SE230519C00095000 | 2023-03-31 3:26PM EDT | 2023-05-19 | 4.40 | 4.20 | 4.40 | -0.05 | -1.12% | 7 | 1,441 | 59.62% |
| SE230616C00095000 | 2023-03-31 1:31PM EDT | 2023-06-16 | 6.39 | 6.10 | 6.25 | +0.34 | +5.62% | 39 | 1,780 | 59.69% |
| SE230818C00095000 | 2023-03-31 3:39PM EDT | 2023-08-18 | 9.37 | 9.35 | 9.55 | +0.42 | +4.69% | 3 | 1,697 | 59.66% |
| SE231117C00095000 | 2023-03-30 9:33AM EDT | 2023-11-17 | 13.45 | 13.10 | 13.40 | 0.00 | - | 3 | 76 | 60.24% |
| SE240119C00095000 | 2023-03-31 3:40PM EDT | 2024-01-19 | 14.95 | 14.85 | 15.20 | -0.15 | -0.99% | 10 | 1,739 | 59.13% |
| SE250117C00095000 | 2023-03-30 10:05AM EDT | 2025-01-17 | 24.09 | 23.75 | 24.75 | 0.00 | - | 1 | 204 | 59.79% |
| SE251219C00095000 | 2023-03-27 2:11PM EDT | 2025-12-19 | 28.75 | 29.20 | 32.20 | 0.00 | - | - | 35 | 60.66% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230421P00095000 | 2023-03-31 3:15PM EDT | 2023-04-21 | 9.55 | 9.35 | 9.55 | -3.95 | -29.26% | 666 | 30 | 46.97% |
| SE230519P00095000 | 2023-03-31 2:12PM EDT | 2023-05-19 | 12.00 | 12.00 | 12.40 | -0.65 | -5.14% | 4 | 52 | 54.96% |
| SE230616P00095000 | 2023-03-31 2:59PM EDT | 2023-06-16 | 13.70 | 13.60 | 13.80 | -1.25 | -8.36% | 133 | 281 | 53.67% |
| SE230818P00095000 | 2023-03-30 12:59PM EDT | 2023-08-18 | 16.75 | 16.20 | 16.35 | 0.00 | - | 11 | 54 | 52.01% |
| SE231117P00095000 | 2023-03-24 11:40AM EDT | 2023-11-17 | 22.15 | 18.90 | 19.30 | 0.00 | - | - | 43 | 50.78% |
| SE240119P00095000 | 2023-03-31 2:50PM EDT | 2024-01-19 | 20.20 | 20.20 | 20.35 | -0.60 | -2.88% | 3 | 3,516 | 49.04% |
| SE250117P00095000 | 2023-03-30 9:59AM EDT | 2025-01-17 | 26.45 | 26.10 | 26.70 | 0.00 | - | 1 | 220 | 46.53% |
| SE251219P00095000 | 2023-03-31 3:15PM EDT | 2025-12-19 | 30.75 | 29.10 | 32.60 | -4.25 | -12.14% | 1 | 3 | 48.49% |
© 2023 Yahoo. Tutti i diritti riservati.
