Italia Markets closed

Sea Limited (SE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,55-0,07 (-0,08%)
Alla chiusura: 04:00PM EDT
86,87 +0,32 (+0,37%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230406C000950002023-03-31 3:59PM EDT2023-04-060.160.140.18-0.10-38.46%998552.73%
SE230414C000950002023-03-31 3:31PM EDT2023-04-140.730.640.74-0.07-8.75%13718150.24%
SE230421C000950002023-03-31 3:55PM EDT2023-04-211.151.171.23-0.22-16.06%1411,00649.12%
SE230428C000950002023-03-31 10:31AM EDT2023-04-281.981.711.86+0.23+13.14%13950.71%
SE230505C000950002023-03-27 10:52AM EDT2023-05-052.162.302.500.00--251.18%
SE230519C000950002023-03-31 3:26PM EDT2023-05-194.404.204.40-0.05-1.12%71,44159.62%
SE230616C000950002023-03-31 1:31PM EDT2023-06-166.396.106.25+0.34+5.62%391,78059.69%
SE230818C000950002023-03-31 3:39PM EDT2023-08-189.379.359.55+0.42+4.69%31,69759.66%
SE231117C000950002023-03-30 9:33AM EDT2023-11-1713.4513.1013.400.00-37660.24%
SE240119C000950002023-03-31 3:40PM EDT2024-01-1914.9514.8515.20-0.15-0.99%101,73959.13%
SE250117C000950002023-03-30 10:05AM EDT2025-01-1724.0923.7524.750.00-120459.79%
SE251219C000950002023-03-27 2:11PM EDT2025-12-1928.7529.2032.200.00--3560.66%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
SE230421P000950002023-03-31 3:15PM EDT2023-04-219.559.359.55-3.95-29.26%6663046.97%
SE230519P000950002023-03-31 2:12PM EDT2023-05-1912.0012.0012.40-0.65-5.14%45254.96%
SE230616P000950002023-03-31 2:59PM EDT2023-06-1613.7013.6013.80-1.25-8.36%13328153.67%
SE230818P000950002023-03-30 12:59PM EDT2023-08-1816.7516.2016.350.00-115452.01%
SE231117P000950002023-03-24 11:40AM EDT2023-11-1722.1518.9019.300.00--4350.78%
SE240119P000950002023-03-31 2:50PM EDT2024-01-1920.2020.2020.35-0.60-2.88%33,51649.04%
SE250117P000950002023-03-30 9:59AM EDT2025-01-1726.4526.1026.700.00-122046.53%
SE251219P000950002023-03-31 3:15PM EDT2025-12-1930.7529.1032.60-4.25-12.14%1348.49%