Italia markets open in 8 hours 58 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0799 -0,0037 (-0,35%) Bitcoin EUR
40.995,20 +2.183,68 (+5,63%) CMC Crypto 200
899,57 +39,02 (+4,53%)
Sea Limited (SE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00095000 | 2023-11-24 12:36PM EST | 2024-01-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 4,830 | 100.78% |
| SE240216C00095000 | 2023-11-29 11:48AM EST | 2024-02-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 607 | 79.30% |
| SE240621C00095000 | 2023-12-05 2:51PM EST | 2024-06-21 | 0.26 | 0.11 | 0.25 | +0.05 | +23.81% | 2 | 698 | 59.67% |
| SE250117C00095000 | 2023-12-04 10:29AM EST | 2025-01-17 | 1.28 | 1.32 | 1.38 | 0.00 | - | 12 | 743 | 61.33% |
| SE251219C00095000 | 2023-12-04 10:33AM EST | 2025-12-19 | 3.50 | 3.50 | 3.75 | 0.00 | - | 3 | 73 | 60.43% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00095000 | 2023-12-05 3:05PM EST | 2024-01-19 | 56.55 | 56.25 | 57.55 | -0.95 | -1.65% | 132 | 34 | 150.49% |
| SE240216P00095000 | 2023-08-14 9:38AM EST | 2024-02-16 | 39.15 | 55.70 | 56.30 | 0.00 | - | 4 | 0 | 0.00% |
| SE240621P00095000 | 2023-11-13 3:06PM EST | 2024-06-21 | 49.35 | 55.05 | 57.45 | 0.00 | - | 23 | 0 | 69.63% |
| SE250117P00095000 | 2023-11-13 12:01PM EST | 2025-01-17 | 49.45 | 56.00 | 59.50 | 0.00 | - | 3 | 0 | 53.81% |
| SE251219P00095000 | 2023-05-24 12:09PM EST | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.