Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621C00095000 | 2024-03-27 3:40PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,522 | 4,771 | 25.00% |
SE250117C00095000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 789 | 12.50% |
SE251219C00095000 | 2024-03-27 1:33PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SE240621P00095000 | 2023-11-13 4:06PM EDT | 2024-06-21 | 49.35 | 56.55 | 58.10 | 0.00 | - | 23 | 0 | 245.85% |
SE250117P00095000 | 2024-03-27 2:30PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
SE251219P00095000 | 2023-05-24 1:09PM EDT | 2025-12-19 | 39.21 | 40.35 | 41.70 | 0.00 | - | 1 | 2 | 23.68% |