Italia markets closed

Sebino S.p.A. (SEB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,92+0,12 (+2,07%)
Alla chiusura: 09:00AM CET
Periodo di tempo:
05 feb 2022 - 05 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 feb 20235,925,925,925,925,921.800
02 feb 20235,805,905,805,805,806.000
01 feb 20235,845,845,805,805,80900
31 gen 20235,965,965,945,945,942.100
30 gen 20235,846,005,805,805,809.600
27 gen 20235,905,905,645,805,806.000
26 gen 20235,845,905,845,885,883.000
25 gen 20235,745,805,745,805,806.300
24 gen 20235,665,745,645,745,742.400
23 gen 20235,545,685,545,685,683.000
20 gen 20235,465,545,465,545,54900
19 gen 20235,505,545,485,545,542.100
18 gen 20235,485,505,485,505,504.200
17 gen 20235,445,505,405,505,503.000
16 gen 20235,465,465,265,425,426.000
13 gen 20235,505,545,465,525,522.100
12 gen 20235,505,565,445,505,5010.200
11 gen 20235,605,605,585,605,602.700
10 gen 20235,805,865,605,685,688.700
09 gen 20235,705,705,705,705,701.500
06 gen 20235,605,605,605,605,60-
05 gen 20235,745,745,605,605,602.700
04 gen 20235,665,745,605,745,742.400
03 gen 20235,505,665,505,665,664.500
02 gen 20235,305,445,305,445,444.200
30 dic 20225,405,405,405,405,40300
29 dic 20225,505,525,505,525,52600
28 dic 20225,405,405,405,405,40300
27 dic 20225,305,465,285,405,402.400
23 dic 20225,525,525,365,365,363.000
22 dic 20225,465,465,405,405,40600
21 dic 20225,405,405,405,405,40-
20 dic 20225,325,405,325,405,401.800
19 dic 20225,405,405,405,405,40300
16 dic 20225,365,425,345,365,362.100
15 dic 20225,365,365,365,365,36300
14 dic 20225,445,445,445,445,44-
13 dic 20225,365,445,345,445,443.600
12 dic 20225,365,365,345,345,343.000
09 dic 20225,445,445,365,365,36600
08 dic 20225,305,425,285,425,428.700
07 dic 20225,345,465,345,345,343.900
06 dic 20225,345,405,265,325,323.000
05 dic 20225,345,425,305,305,305.100
02 dic 20225,525,605,305,345,3437.500
01 dic 20225,625,805,485,685,6819.200
30 nov 20225,625,705,545,645,643.300
29 nov 20225,585,585,525,525,52900
28 nov 20225,645,805,645,785,781.200
25 nov 20225,625,705,625,705,701.200
24 nov 20225,705,885,685,685,684.500
23 nov 20225,645,645,645,645,64600
22 nov 20225,705,765,705,705,702.700
21 nov 20225,645,945,645,805,8010.200
18 nov 20225,965,965,425,605,6028.800
17 nov 20226,006,045,906,046,043.300
16 nov 20226,086,085,945,945,941.200
15 nov 20226,046,066,006,006,001.500
14 nov 20225,925,925,925,925,92-
11 nov 20226,046,045,925,925,922.100
10 nov 20225,906,045,906,046,04900
09 nov 20225,965,965,965,965,96-
08 nov 20225,965,965,965,965,96-
07 nov 20226,046,065,965,965,961.200
04 nov 20225,865,865,865,865,86-
03 nov 20225,986,065,865,865,863.600
02 nov 20226,046,045,966,046,041.500
01 nov 20225,965,965,965,965,96900
31 ott 20225,825,825,805,805,80900
28 ott 20225,965,965,865,885,883.900
27 ott 20225,986,105,986,106,1012.300
26 ott 20225,825,985,805,985,984.800
25 ott 20225,645,805,645,805,804.500
24 ott 20225,725,725,645,645,644.200
21 ott 20225,565,645,545,605,604.200
20 ott 20225,625,625,505,525,521.500
19 ott 20225,645,645,645,645,64300
18 ott 20225,605,645,605,645,64600
17 ott 20225,405,625,405,605,606.000
14 ott 20225,345,345,345,345,34-
13 ott 20225,345,345,345,345,34300
12 ott 20225,405,485,405,405,402.400
11 ott 20225,405,405,405,405,40-
10 ott 20225,405,505,345,405,403.000
07 ott 20225,165,605,165,245,249.900
06 ott 20225,265,265,205,205,20600
05 ott 20225,305,305,305,305,30-
04 ott 20225,105,385,105,305,3012.000
03 ott 20225,105,105,105,105,102.100
30 set 20225,005,185,005,105,104.800
29 set 20225,665,664,935,045,0439.900
28 set 20225,725,805,705,805,805.400
27 set 20225,645,645,645,645,641.800
26 set 20225,405,525,325,505,503.300
23 set 20225,465,465,305,325,325.100
22 set 20225,645,665,485,605,601.200
21 set 20225,625,625,625,625,62-
20 set 20225,585,625,585,625,62900
19 set 20225,545,545,545,545,541.200
16 set 20225,545,545,545,545,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...