Italia markets close in 6 hours 56 minutes
FTSE MIB
34.287,83 +16,71 (+0,05%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
59.628,02 -2.596,66 (-4,17%)
Sealed Air Corporation (SEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-17 2:47PM EDT | 25.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240517C00030000 | 2024-04-24 3:30PM EDT | 30.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEE240517C00032500 | 2024-04-24 3:30PM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| SEE240517C00035000 | 2024-04-24 12:23PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEE240517C00037500 | 2024-04-22 3:31PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240517P00030000 | 2024-04-22 3:22PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SEE240517P00032500 | 2024-04-22 10:30AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240517P00035000 | 2024-04-23 10:29AM EDT | 35.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.