Italia markets close in 4 hours 14 minutes
FTSE MIB
33.440,24 -150,10 (-0,45%) Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
67,92 -0,79 (-1,15%) Bitcoin EUR
51.777,35 +1.749,55 (+3,50%)
Seibu Holdings Inc. (SEIBF)
OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Periodo di tempo:
10 set 2023 - 10 set 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 09 set 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 set 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 05 set 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 04 set 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 set 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 30 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 28 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 27 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 23 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 21 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 20 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 19 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 16 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 15 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 14 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 13 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 12 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 09 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 08 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 07 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 05 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 02 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 01 ago 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 31 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 30 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 25 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 23 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 19 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 18 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 16 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 15 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 12 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 11 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 10 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 09 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 08 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 05 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 02 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 01 lug 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 28 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 27 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 25 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 21 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 20 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 18 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 14 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 13 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 12 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 11 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 10 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 07 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 05 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 04 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 giu 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 31 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 30 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 28 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 23 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 21 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 20 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 16 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 15 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 14 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 13 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 10 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 09 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 08 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 07 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 02 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 01 mag 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 30 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 25 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 23 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 19 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 18 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 apr 2024 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.