Italia Markets open in 3 hrs 30 mins
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.516,09 +29,20 (+0,09%) EUR/USD
1,0906 +0,0013 (+0,1200%) BTC-EUR
35.025,39 +117,04 (+0,34%) CMC Crypto 200
792,85 +9,21 (+1,17%)
Seibu Holdings Inc. (SEIBF)
Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:44PM EST
Periodo di tempo:
30 nov 2022 - 30 nov 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 30 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 28 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 27 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 21 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 20 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 16 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 15 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 14 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 13 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 10 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 09 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 08 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 07 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 02 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 01 nov 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 31 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 30 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 27 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 25 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 24 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 23 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 20 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 19 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 18 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 17 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 16 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 13 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 12 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 11 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 10 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 09 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 06 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 05 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 04 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 03 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 02 ott 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 29 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 28 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 27 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 26 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 25 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 22 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | - |
| 21 set 2023 | 10,02 | 10,02 | 10,02 | 10,02 | 10,02 | 100 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2023 Yahoo. Tutti i diritti riservati.