Italia markets close in 2 hours 57 minutes
FTSE MIB
33.670,88 +38,17 (+0,11%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,30 -0,39 (-0,47%) Bitcoin EUR
57.999,09 -627,08 (-1,07%)
SEK/NOK (SEKNOK=X)
CCY - CCY Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
In data: 01:33PM BST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 18 apr 2024 | 1,0047 | 1,0112 | 1,0037 | 1,0077 | 1,0077 | - |
| 17 apr 2024 | 1,0022 | 1,0045 | 0,9992 | 1,0018 | 1,0018 | - |
| 16 apr 2024 | 1,0040 | 1,0052 | 1,0016 | 1,0040 | 1,0040 | - |
| 15 apr 2024 | 0,9999 | 1,0074 | 0,9998 | 1,0003 | 1,0003 | - |
| 12 apr 2024 | 1,0088 | 1,0102 | 0,9978 | 1,0081 | 1,0081 | - |
| 11 apr 2024 | 1,0100 | 1,0110 | 1,0055 | 1,0101 | 1,0101 | - |
| 10 apr 2024 | 1,0111 | 1,0139 | 1,0055 | 1,0106 | 1,0106 | - |
| 09 apr 2024 | 1,0108 | 1,0133 | 1,0085 | 1,0109 | 1,0109 | - |
| 08 apr 2024 | 1,0091 | 1,0134 | 1,0055 | 1,0093 | 1,0093 | - |
| 05 apr 2024 | 1,0072 | 1,0100 | 1,0049 | 1,0075 | 1,0075 | - |
| 04 apr 2024 | 1,0057 | 1,0111 | 1,0050 | 1,0068 | 1,0068 | - |
| 03 apr 2024 | 1,0086 | 1,0112 | 1,0056 | 1,0087 | 1,0087 | - |
| 02 apr 2024 | 1,0146 | 1,0154 | 1,0102 | 1,0146 | 1,0146 | - |
| 01 apr 2024 | 1,0151 | 1,0175 | 1,0110 | 1,0154 | 1,0154 | - |
| 29 mar 2024 | 1,0125 | 1,0170 | 1,0093 | 1,0127 | 1,0127 | - |
| 28 mar 2024 | 1,0145 | 1,0168 | 0,9952 | 1,0144 | 1,0144 | - |
| 27 mar 2024 | 1,0154 | 1,0187 | 1,0134 | 1,0152 | 1,0152 | - |
| 26 mar 2024 | 1,0124 | 1,0165 | 1,0116 | 1,0129 | 1,0129 | - |
| 25 mar 2024 | 1,0171 | 1,0183 | 1,0107 | 1,0170 | 1,0170 | - |
| 22 mar 2024 | 1,0182 | 1,0217 | 1,0167 | 1,0184 | 1,0184 | - |
| 21 mar 2024 | 1,0175 | 1,0209 | 1,0126 | 1,0167 | 1,0167 | - |
| 20 mar 2024 | 1,0189 | 1,0210 | 1,0168 | 1,0192 | 1,0192 | - |
| 19 mar 2024 | 1,0201 | 1,0226 | 1,0181 | 1,0201 | 1,0201 | - |
| 18 mar 2024 | 1,0242 | 1,0243 | 1,0180 | 1,0242 | 1,0242 | - |
| 15 mar 2024 | 1,0208 | 1,0248 | 1,0203 | 1,0207 | 1,0207 | - |
| 14 mar 2024 | 1,0241 | 1,0252 | 1,0206 | 1,0246 | 1,0246 | - |
| 13 mar 2024 | 1,0265 | 1,0275 | 1,0231 | 1,0266 | 1,0266 | - |
| 12 mar 2024 | 1,0195 | 1,0286 | 1,0179 | 1,0196 | 1,0196 | - |
| 11 mar 2024 | 1,0198 | 1,0234 | 1,0183 | 1,0201 | 1,0201 | - |
| 08 mar 2024 | 1,0168 | 1,0199 | 1,0107 | 1,0164 | 1,0164 | - |
| 07 mar 2024 | 1,0183 | 1,0200 | 1,0156 | 1,0184 | 1,0184 | - |
| 06 mar 2024 | 1,0177 | 1,0203 | 1,0158 | 1,0177 | 1,0177 | - |
| 05 mar 2024 | 1,0190 | 1,0202 | 1,0139 | 1,0189 | 1,0189 | - |
| 04 mar 2024 | 1,0182 | 1,0209 | 1,0151 | 1,0186 | 1,0186 | - |
| 01 mar 2024 | 1,0232 | 1,0255 | 1,0187 | 1,0233 | 1,0233 | - |
| 29 feb 2024 | 1,0244 | 1,0272 | 1,0194 | 1,0244 | 1,0244 | - |
| 28 feb 2024 | 1,0205 | 1,0252 | 1,0191 | 1,0212 | 1,0212 | - |
| 27 feb 2024 | 1,0216 | 1,0232 | 1,0206 | 1,0219 | 1,0219 | - |
| 26 feb 2024 | 1,0192 | 1,0240 | 1,0190 | 1,0189 | 1,0189 | - |
| 23 feb 2024 | 1,0165 | 1,0232 | 1,0150 | 1,0173 | 1,0173 | - |
| 22 feb 2024 | 1,0108 | 1,0175 | 1,0103 | 1,0108 | 1,0108 | - |
| 21 feb 2024 | 1,0116 | 1,0132 | 1,0089 | 1,0117 | 1,0117 | - |
| 20 feb 2024 | 1,0088 | 1,0126 | 1,0065 | 1,0089 | 1,0089 | - |
| 19 feb 2024 | 1,0060 | 1,0082 | 1,0041 | 1,0061 | 1,0061 | - |
| 16 feb 2024 | 1,0061 | 1,0079 | 1,0047 | 1,0071 | 1,0071 | - |
| 15 feb 2024 | 1,0049 | 1,0099 | 1,0034 | 1,0043 | 1,0043 | - |
| 14 feb 2024 | 1,0077 | 1,0094 | 1,0011 | 1,0079 | 1,0079 | - |
| 13 feb 2024 | 1,0086 | 1,0094 | 1,0017 | 1,0086 | 1,0086 | - |
| 12 feb 2024 | 1,0082 | 1,0106 | 1,0057 | 1,0081 | 1,0081 | - |
| 09 feb 2024 | 1,0130 | 1,0156 | 1,0081 | 1,0125 | 1,0125 | - |
| 08 feb 2024 | 1,0093 | 1,0144 | 1,0058 | 1,0085 | 1,0085 | - |
| 07 feb 2024 | 1,0074 | 1,0117 | 1,0034 | 1,0070 | 1,0070 | - |
| 06 feb 2024 | 1,0077 | 1,0091 | 1,0053 | 1,0072 | 1,0072 | - |
| 05 feb 2024 | 1,0094 | 1,0122 | 1,0055 | 1,0092 | 1,0092 | - |
| 02 feb 2024 | 1,0044 | 1,0135 | 1,0025 | 1,0041 | 1,0041 | - |
| 01 feb 2024 | 1,0103 | 1,0129 | 1,0008 | 1,0100 | 1,0100 | - |
| 31 gen 2024 | 1,0026 | 1,0121 | 1,0015 | 1,0025 | 1,0025 | - |
| 30 gen 2024 | 0,9967 | 1,0043 | 0,9958 | 0,9966 | 0,9966 | - |
| 29 gen 2024 | 0,9951 | 0,9986 | 0,9930 | 0,9951 | 0,9951 | - |
| 26 gen 2024 | 0,9988 | 1,0023 | 0,9967 | 0,9997 | 0,9997 | - |
| 25 gen 2024 | 1,0019 | 1,0043 | 0,9958 | 1,0024 | 1,0024 | - |
| 24 gen 2024 | 1,0015 | 1,0063 | 0,9995 | 1,0006 | 1,0006 | - |
| 23 gen 2024 | 1,0041 | 1,0074 | 1,0021 | 1,0044 | 1,0044 | - |
| 22 gen 2024 | 1,0014 | 1,0079 | 1,0012 | 1,0012 | 1,0012 | - |
| 19 gen 2024 | 1,0032 | 1,0048 | 0,9991 | 1,0034 | 1,0034 | - |
| 18 gen 2024 | 1,0055 | 1,0085 | 1,0029 | 1,0054 | 1,0054 | - |
| 17 gen 2024 | 1,0020 | 1,0049 | 0,9998 | 1,0017 | 1,0017 | - |
| 16 gen 2024 | 1,0022 | 1,0047 | 0,9997 | 1,0013 | 1,0013 | - |
| 15 gen 2024 | 0,9998 | 1,0043 | 0,9987 | 0,9998 | 0,9998 | - |
| 12 gen 2024 | 1,0031 | 1,0046 | 0,9990 | 1,0034 | 1,0034 | - |
| 11 gen 2024 | 1,0118 | 1,0138 | 1,0042 | 1,0123 | 1,0123 | - |
| 10 gen 2024 | 1,0102 | 1,0120 | 1,0072 | 1,0105 | 1,0105 | - |
| 09 gen 2024 | 1,0121 | 1,0146 | 1,0070 | 1,0127 | 1,0127 | - |
| 08 gen 2024 | 1,0028 | 1,0151 | 1,0005 | 1,0031 | 1,0031 | - |
| 05 gen 2024 | 1,0067 | 1,0083 | 1,0003 | 1,0075 | 1,0075 | - |
| 04 gen 2024 | 1,0044 | 1,0097 | 0,9980 | 1,0042 | 1,0042 | - |
| 03 gen 2024 | 1,0134 | 1,0164 | 1,0053 | 1,0130 | 1,0130 | - |
| 02 gen 2024 | 1,0072 | 1,0149 | 1,0055 | 1,0101 | 1,0101 | - |
| 01 gen 2024 | 1,0083 | 1,0083 | 1,0067 | 1,0070 | 1,0070 | - |
| 29 dic 2023 | 1,0190 | 1,0219 | 1,0068 | 1,0192 | 1,0192 | - |
| 28 dic 2023 | 1,0154 | 1,0215 | 1,0115 | 1,0142 | 1,0142 | - |
| 27 dic 2023 | 1,0134 | 1,0202 | 1,0102 | 1,0134 | 1,0134 | - |
| 26 dic 2023 | 1,0115 | 1,0225 | 1,0115 | 1,0164 | 1,0164 | - |
| 25 dic 2023 | 1,0050 | 1,0207 | 0,9839 | 1,0178 | 1,0178 | - |
| 22 dic 2023 | 1,0166 | 1,0210 | 1,0121 | 1,0168 | 1,0168 | - |
| 21 dic 2023 | 1,0162 | 1,0232 | 1,0120 | 1,0155 | 1,0155 | - |
| 20 dic 2023 | 1,0103 | 1,0165 | 1,0076 | 1,0092 | 1,0092 | - |
| 19 dic 2023 | 1,0167 | 1,0186 | 1,0097 | 1,0168 | 1,0168 | - |
| 18 dic 2023 | 1,0165 | 1,0215 | 1,0153 | 1,0166 | 1,0166 | - |
| 15 dic 2023 | 1,0240 | 1,0253 | 1,0172 | 1,0243 | 1,0243 | - |
| 14 dic 2023 | 1,0444 | 1,0463 | 1,0232 | 1,0445 | 1,0445 | - |
| 13 dic 2023 | 1,0497 | 1,0527 | 1,0443 | 1,0499 | 1,0499 | - |
| 12 dic 2023 | 1,0436 | 1,0501 | 1,0409 | 1,0440 | 1,0440 | - |
| 11 dic 2023 | 1,0405 | 1,0455 | 1,0389 | 1,0407 | 1,0407 | - |
| 08 dic 2023 | 1,0461 | 1,0466 | 1,0395 | 1,0462 | 1,0462 | - |
| 07 dic 2023 | 1,0469 | 1,0483 | 1,0425 | 1,0464 | 1,0464 | - |
| 06 dic 2023 | 1,0414 | 1,0488 | 1,0400 | 1,0414 | 1,0414 | - |
| 05 dic 2023 | 1,0388 | 1,0422 | 1,0358 | 1,0388 | 1,0388 | - |
| 04 dic 2023 | 1,0255 | 1,0383 | 1,0255 | 1,0258 | 1,0258 | - |
| 01 dic 2023 | 1,0297 | 1,0305 | 1,0238 | 1,0256 | 1,0256 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.