Italia markets closed

Selectra J. Lamarck Biotech Fund Class D (SELJLB.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
149,34+148,34 (+11,11%)
Alla chiusura: 05:50PM CET
Periodo di tempo:
27 nov 2021 - 27 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 nov 2022------
24 nov 2022149,34149,34149,34149,34149,34-
23 nov 2022149,62149,62149,62149,62149,62-
22 nov 2022150,56150,56150,56150,56150,56-
21 nov 2022149,83149,83149,83149,83149,83-
18 nov 2022150,26150,26150,26150,26150,26-
17 nov 2022150,24150,24150,24150,24150,24-
16 nov 2022150,09150,09150,09150,09150,09-
15 nov 2022152,44152,44152,44152,44152,44-
14 nov 2022152,01152,01152,01152,01152,01-
11 nov 2022150,68150,68150,68150,68150,68-
10 nov 2022151,65151,65151,65151,65151,65-
09 nov 2022147,05147,05147,05147,05147,05-
08 nov 2022148,08148,08148,08148,08148,08-
07 nov 2022147,76147,76147,76147,76147,76-
04 nov 2022150,07150,07150,07150,07150,07-
03 nov 2022153,56153,56153,56153,56153,56-
02 nov 2022152,79152,79152,79152,79152,79-
01 nov 2022------
31 ott 2022152,21152,21152,21152,21152,21-
28 ott 2022152,62152,62152,62152,62152,62-
27 ott 2022147,45147,45147,45147,45147,45-
26 ott 2022149,41149,41149,41149,41149,41-
25 ott 2022148,87148,87148,87148,87148,87-
24 ott 2022148,23148,23148,23148,23148,23-
21 ott 2022148,87148,87148,87148,87148,87-
20 ott 2022145,77145,77145,77145,77145,77-
19 ott 2022147,42147,42147,42147,42147,42-
18 ott 2022151,52151,52151,52151,52151,52-
17 ott 2022151,68151,68151,68151,68151,68-
14 ott 2022149,37149,37149,37149,37149,37-
13 ott 2022152,23152,23152,23152,23152,23-
12 ott 2022150,10150,10150,10150,10150,10-
11 ott 2022150,03150,03150,03150,03150,03-
10 ott 2022149,22149,22149,22149,22149,22-
07 ott 2022150,35150,35150,35150,35150,35-
06 ott 2022153,70153,70153,70153,70153,70-
05 ott 2022152,05152,05152,05152,05152,05-
04 ott 2022151,38151,38151,38151,38151,38-
03 ott 2022149,45149,45149,45149,45149,45-
30 set 2022148,25148,25148,25148,25148,25-
29 set 2022148,34148,34148,34148,34148,34-
28 set 2022153,65153,65153,65153,65153,65-
27 set 2022146,98146,98146,98146,98146,98-
26 set 2022144,46144,46144,46144,46144,46-
23 set 2022146,15146,15146,15146,15146,15-
22 set 2022147,05147,05147,05147,05147,05-
21 set 2022148,13148,13148,13148,13148,13-
20 set 2022150,14150,14150,14150,14150,14-
19 set 2022150,50150,50150,50150,50150,50-
16 set 2022150,78150,78150,78150,78150,78-
15 set 2022154,54154,54154,54154,54154,54-
14 set 2022152,72152,72152,72152,72152,72-
13 set 2022151,39151,39151,39151,39151,39-
12 set 2022155,02155,02155,02155,02155,02-
09 set 2022155,58155,58155,58155,58155,58-
08 set 2022155,60155,60155,60155,60155,60-
07 set 2022151,46151,46151,46151,46151,46-
06 set 2022147,45147,45147,45147,45147,45-
05 set 2022149,46149,46149,46149,46149,46-
02 set 2022148,45148,45148,45148,45148,45-
01 set 2022152,16152,16152,16152,16152,16-
31 ago 2022148,55148,55148,55148,55148,55-
30 ago 2022149,27149,27149,27149,27149,27-
29 ago 2022150,18150,18150,18150,18150,18-
26 ago 2022151,58151,58151,58151,58151,58-
25 ago 2022158,11158,11158,11158,11158,11-
24 ago 2022158,51158,51158,51158,51158,51-
23 ago 2022155,98155,98155,98155,98155,98-
22 ago 2022155,47155,47155,47155,47155,47-
19 ago 2022156,49156,49156,49156,49156,49-
18 ago 2022156,82156,82156,82156,82156,82-
17 ago 2022157,38157,38157,38157,38157,38-
16 ago 2022160,18160,18160,18160,18160,18-
12 ago 2022159,35159,35159,35159,35159,35-
11 ago 2022156,48156,48156,48156,48156,48-
10 ago 2022157,56157,56157,56157,56157,56-
09 ago 2022156,04156,04156,04156,04156,04-
08 ago 2022159,01159,01159,01159,01159,01-
05 ago 2022159,66159,66159,66159,66159,66-
04 ago 2022157,11157,11157,11157,11157,11-
03 ago 2022157,14157,14157,14157,14157,14-
02 ago 2022149,95149,95149,95149,95149,95-
01 ago 2022148,36148,36148,36148,36148,36-
29 lug 2022150,34150,34150,34150,34150,34-
28 lug 2022152,73152,73152,73152,73152,73-
27 lug 2022154,62154,62154,62154,62154,62-
26 lug 2022152,99152,99152,99152,99152,99-
25 lug 2022150,81150,81150,81150,81150,81-
22 lug 2022150,24150,24150,24150,24150,24-
21 lug 2022153,49153,49153,49153,49153,49-
20 lug 2022153,33153,33153,33153,33153,33-
19 lug 2022151,80151,80151,80151,80151,80-
18 lug 2022147,83147,83147,83147,83147,83-
15 lug 2022151,95151,95151,95151,95151,95-
14 lug 2022151,34151,34151,34151,34151,34-
13 lug 2022151,39151,39151,39151,39151,39-
12 lug 2022150,48150,48150,48150,48150,48-
11 lug 2022149,16149,16149,16149,16149,16-
08 lug 2022151,26151,26151,26151,26151,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...