Italia markets open in 5 hours 23 minutes

Seri Industrial S.p.A. (SERI.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,7400+0,1700 (+4,76%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20243,58503,81003,54503,74003,7400506.224
23 apr 20243,47003,57503,43003,57003,5700236.545
22 apr 20243,44003,47503,37503,41003,4100180.138
19 apr 20243,44003,51503,39503,41503,4150180.527
18 apr 20243,50003,60003,42503,48003,4800394.555
17 apr 20243,25003,66503,14003,47003,4700786.090
16 apr 20243,06003,18503,05503,13503,1350135.607
15 apr 20243,30003,38003,20003,20003,2000101.578
12 apr 20243,32003,40003,28003,28003,2800128.781
11 apr 20243,21503,38003,20003,29003,2900210.086
10 apr 20243,29003,38003,22003,23003,2300182.230
09 apr 20243,54503,54503,31003,31003,3100225.689
08 apr 20243,34503,58003,27503,49503,4950430.482
05 apr 20243,49003,61503,34503,34503,3450504.533
04 apr 20243,44503,58003,35003,49003,4900722.653
03 apr 20242,88003,48002,86003,48003,48001.286.997
02 apr 20242,94002,99002,85002,90002,9000201.544
28 mar 20242,99502,99502,86002,90002,9000157.145
27 mar 20242,97003,04002,88502,88502,8850258.222
26 mar 20242,86003,02502,77502,95502,9550322.748
25 mar 20242,92502,98002,74002,84502,8450368.897
22 mar 20242,75003,09502,75002,78502,78501.264.605
21 mar 20242,31502,72002,28002,72002,7200975.840
20 mar 20242,33502,33502,27502,27502,275073.281
19 mar 20242,28502,34502,25002,32002,3200122.256
18 mar 20242,28002,36002,28002,30502,3050222.378
15 mar 20242,36502,41002,28002,28002,2800390.475
14 mar 20242,43002,46502,39002,42002,4200133.362
13 mar 20242,54002,54002,43002,43002,430079.551
12 mar 20242,42502,53502,42502,49502,4950102.243
11 mar 20242,45502,53002,44002,45002,4500126.953
08 mar 20242,58002,60002,39502,53502,5350427.495
07 mar 20242,72002,72002,57502,57502,5750142.172
06 mar 20242,69502,75502,64002,65002,6500152.430
05 mar 20242,70502,76502,63502,67502,6750212.621
04 mar 20242,79002,82002,70502,70502,7050169.381
01 mar 20242,78502,80502,74002,79502,7950113.549
29 feb 20242,82502,85502,75502,75502,7550129.680
28 feb 20242,84002,87502,77502,83502,8350150.332
27 feb 20242,74002,86502,74002,82502,8250153.987
26 feb 20242,83502,83502,73002,74002,740060.575
23 feb 20242,80002,82502,75002,81002,810081.726
22 feb 20242,76502,80002,72002,80002,8000107.472
21 feb 20242,75002,76002,70002,73002,730039.419
20 feb 20242,76502,76502,70002,71502,715080.336
19 feb 20242,80002,80002,70002,75502,7550189.137
16 feb 20242,89502,91502,78502,79002,7900181.527
15 feb 20242,84002,89502,80502,86002,8600110.221
14 feb 20242,84502,86002,80002,84002,840075.466
13 feb 20242,88002,94002,83002,83502,8350134.004
12 feb 20242,82002,89002,76502,87002,8700110.674
09 feb 20242,82002,82002,75502,76002,7600104.951
08 feb 20242,84502,84502,77502,81002,810068.094
07 feb 20242,88002,89502,76002,77502,7750158.672
06 feb 20242,79502,86502,78002,85502,855089.219
05 feb 20242,86002,93502,77002,77002,7700205.930
02 feb 20242,95002,95002,86002,88002,8800138.986
01 feb 20242,97002,99502,90002,90002,900094.297
31 gen 20242,90002,98502,88502,97002,9700176.722
30 gen 20242,91502,93002,87502,91002,9100109.143
29 gen 20242,93002,94502,88002,94002,940095.522
26 gen 20242,87502,95502,87502,93502,935085.355
25 gen 20242,90002,93502,87002,88502,885096.579
24 gen 20242,94502,98002,87502,95002,9500144.345
23 gen 20242,80002,93002,80002,89002,8900112.364
22 gen 20242,82002,88002,76002,79502,7950145.457
19 gen 20242,99002,99002,82502,82502,8250135.377
18 gen 20242,92002,97502,88002,93502,935048.612
17 gen 20242,97002,97002,89002,89002,890063.432
16 gen 20242,91503,00002,88502,97502,975072.962
15 gen 20242,88002,95502,85502,95502,9550169.551
12 gen 20243,03503,07002,93502,96002,9600256.909
11 gen 20243,13503,13503,03003,03503,0350154.202
10 gen 20243,29003,29003,10503,11003,1100196.319
09 gen 20243,22003,32003,21003,26003,260068.019
08 gen 20243,24503,32503,20003,27003,270073.755
05 gen 20243,33003,34503,24003,28003,2800119.209
04 gen 20243,31503,38503,31503,33003,330080.652
03 gen 20243,41503,44003,32003,34503,3450109.316
02 gen 20243,40503,44503,35003,44503,4450177.153
29 dic 20233,51503,59003,38503,38503,3850296.924
28 dic 20233,50003,70503,46503,51003,5100529.005
27 dic 20233,26503,50003,26503,50003,5000532.184
22 dic 20233,26003,34503,21503,24503,2450170.699
21 dic 20233,25503,32003,25503,27003,270080.811
20 dic 20233,23003,34003,19003,30003,3000178.650
19 dic 20233,10503,24003,10503,21503,215095.601
18 dic 20233,13503,25503,10003,10003,1000127.742
15 dic 20233,20003,22003,11003,18503,1850150.252
14 dic 20233,29503,32003,18003,19003,1900171.065
13 dic 20233,32003,32003,21503,23003,2300113.797
12 dic 20233,30003,45503,25003,25003,2500448.498
11 dic 20233,31503,34003,21003,25003,2500177.623
08 dic 20233,17503,35003,17003,31003,3100286.950
07 dic 20233,15003,26503,10003,18003,1800199.927
06 dic 20233,20003,22003,12503,16003,1600127.201
05 dic 20233,10503,18503,04503,18503,1850179.348
04 dic 20233,15003,26003,08503,10003,1000256.237
01 dic 20233,01003,19502,98003,16503,1650288.384
30 nov 20233,04003,22502,96003,01003,0100474.116
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...