SFER.MI - Salvatore Ferragamo S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 201824,6425,0424,4124,5924,59524.215
24 mag 201825,0225,2324,4224,5124,51487.106
23 mag 201824,8125,1924,6825,0525,05373.820
22 mag 201824,7125,0324,6024,9424,94451.695
21 mag 201824,7424,9124,5524,6024,60259.914
21 mag 20180.38 Dividendo
18 mag 201825,4825,5024,7624,9024,52378.581
17 mag 201824,8525,4024,8425,2924,90719.915
16 mag 201824,7225,0024,4424,8924,51415.746
15 mag 201824,7024,8924,6424,7424,36300.428
14 mag 201824,7824,8424,5324,8124,43232.191
11 mag 201824,7024,9124,5224,7024,32336.880
10 mag 201824,8824,9824,5924,6524,27481.261
09 mag 201824,8825,0624,7224,9024,52543.073
08 mag 201824,3724,7923,7124,5924,211.281.081
07 mag 201824,6024,6824,4924,5724,20293.934
04 mag 201824,8225,1324,5224,6024,22903.419
03 mag 201824,8725,0724,5724,7124,33747.463
02 mag 201824,6925,2424,6824,8624,48677.550
30 apr 201824,1524,5224,1224,5224,15527.263
27 apr 201824,3624,4624,1124,1323,76551.639
26 apr 201824,5024,5824,3024,3623,99493.451
25 apr 201824,6125,1624,3024,5024,131.072.195
24 apr 201823,6624,7923,6624,6124,231.399.669
23 apr 201823,2923,6823,2123,6823,32611.824
20 apr 201823,2123,4423,1823,4023,04693.444
19 apr 201823,6023,6423,2823,4023,04858.748
18 apr 201823,2523,7923,2123,6623,30733.370
17 apr 201823,1123,5723,1023,1622,81732.771
16 apr 201823,0223,1922,9523,1222,77190.641
13 apr 201822,8223,1822,7923,0422,69434.729
12 apr 201822,5023,0722,4622,7922,44623.938
11 apr 201822,2022,7022,1922,5222,18617.911
10 apr 201822,2822,3021,8822,1621,82589.931
09 apr 201822,5022,5921,8822,1521,81939.126
06 apr 201822,5522,6222,3922,5122,17410.183
05 apr 201822,6522,7222,4322,5422,20342.737
04 apr 201822,4922,6022,2822,4022,06263.654
03 apr 201822,3022,5122,2622,4322,09199.750
29 mar 201822,3122,6822,2222,4222,08432.527
28 mar 201821,7522,3221,7122,1521,81275.874
27 mar 201822,6222,6421,8922,0621,72439.174
26 mar 201822,4422,5522,2422,3121,97211.904
23 mar 201821,9222,5621,9222,4422,10429.216
22 mar 201822,1922,3121,9622,1421,80262.537
21 mar 201822,6722,8222,2122,3021,96305.669
20 mar 201822,3222,8522,3222,6822,33588.294
19 mar 201821,9522,5121,8722,3522,01548.117
16 mar 201821,9522,1021,6722,0921,75576.204
15 mar 201821,6221,9121,5121,8721,54432.785
14 mar 201821,8521,8821,3121,5821,25558.470
13 mar 201821,8522,0021,7221,8521,52392.838
12 mar 201821,5421,8321,3821,7321,40740.982
09 mar 201821,4721,5920,9021,3521,021.050.485
08 mar 201822,0122,0221,5021,7021,37860.738
07 mar 201821,8022,1421,7821,8521,52598.799
06 mar 201822,1022,2721,7721,8321,50895.894
05 mar 201822,1122,3221,8222,0321,69754.774
02 mar 201823,2223,2222,3022,4122,07551.415
01 mar 201823,0023,5722,8523,4723,11754.894
28 feb 201822,7223,6922,6823,1422,792.496.511
27 feb 201822,7322,9422,5622,6422,29218.015
26 feb 201822,6822,9022,5122,7522,40330.493
23 feb 201823,0023,0322,4522,7422,39308.603
22 feb 201822,7023,0722,5323,0322,68479.582
21 feb 201822,1022,8022,1022,8022,45361.715
20 feb 201822,3522,5422,1822,2221,88182.552
19 feb 201822,5622,5822,3522,4222,08184.115
16 feb 201822,4822,6022,3622,5122,17416.813
15 feb 201822,1022,4521,9722,3422,00590.508
14 feb 201821,7222,0821,4622,0021,66619.390
13 feb 201821,7821,7821,4221,6421,31415.655
12 feb 201821,6221,8021,6021,7421,41190.751
09 feb 201821,6021,7521,2121,4321,10544.614
08 feb 201821,9122,1021,5521,7621,43614.365
07 feb 201822,0822,4421,8522,4222,08440.448
06 feb 201821,6922,2221,5122,1121,77482.372
05 feb 201822,6222,6222,1422,2821,94400.016
02 feb 201823,1023,1122,6422,7322,38452.147
01 feb 201821,7223,4021,5623,1722,822.061.434
31 gen 201823,1023,2622,6522,6622,31568.555
30 gen 201823,3023,6422,9422,9522,60424.239
29 gen 201823,2623,4823,1523,3823,02399.997
26 gen 201823,0823,2222,9223,2222,87398.389
25 gen 201822,4223,2822,3223,1022,75726.158
24 gen 201822,9023,2022,2223,1022,75954.306
23 gen 201823,6623,7023,0823,1422,79604.201
22 gen 201823,0023,7823,0023,6423,281.540.488
19 gen 201822,0022,9021,9222,7622,41908.844
18 gen 201822,1622,1621,7421,9221,59499.386
17 gen 201822,2422,2421,9822,0021,66290.730
16 gen 201822,1422,3622,1422,2221,88256.718
15 gen 201822,1422,3222,1022,2021,86164.255
12 gen 201822,1422,5022,0822,2621,92710.973
11 gen 201822,2022,3421,9021,9021,57434.900
10 gen 201821,9022,2421,8222,2421,90324.669
09 gen 201822,0622,2621,8422,0221,68876.136
08 gen 201822,7022,8022,3222,4422,10368.946
05 gen 201822,4822,7422,4822,7222,37306.176
04 gen 201822,5022,5022,1222,4422,10238.296
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità