SFER.MI - Salvatore Ferragamo S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 202011,6511,7711,4511,5711,57424.868
09 lug 202011,9512,0011,6411,7511,75392.868
08 lug 202012,0112,1911,8211,9411,94442.064
07 lug 202012,1012,4312,0412,0912,09547.082
06 lug 202012,2812,3912,0912,2012,20444.536
03 lug 202012,2012,2811,9612,0612,06491.409
02 lug 202012,1512,6012,1512,3812,38523.414
01 lug 202011,9612,1311,6512,1312,13546.985
30 giu 202012,5012,5911,8212,0512,05935.428
29 giu 202012,0512,4012,0412,3512,35688.432
26 giu 202012,5412,6612,0512,1212,12692.062
25 giu 202012,6112,6712,2012,4312,43819.399
24 giu 202013,1913,4812,6212,6312,63879.351
23 giu 202013,1213,5713,1213,2513,25819.274
22 giu 202013,1013,4912,9513,2413,24672.115
19 giu 202013,0013,6312,9513,3813,382.924.343
18 giu 202012,9013,4612,8312,9612,961.027.799
17 giu 202012,7913,1412,6312,9412,94994.782
16 giu 202012,9913,0012,5812,7612,761.075.221
15 giu 202012,1212,8312,0012,7012,70882.931
12 giu 202012,3712,8512,2012,4012,40738.839
11 giu 202013,2013,2412,4212,5112,511.152.534
10 giu 202013,8214,1513,3913,5013,50765.623
09 giu 202013,9914,0313,4313,8513,851.935.626
08 giu 202014,5814,6013,7313,9913,991.130.172
05 giu 202013,4014,8013,3614,3814,382.583.584
04 giu 202013,6413,6813,1313,2813,281.277.680
03 giu 202013,0013,7912,8813,6413,641.410.650
02 giu 202012,6012,9912,4212,9112,911.761.586
01 giu 202012,7012,7012,2012,4912,49850.954
29 mag 202012,8913,0012,3812,5312,532.231.034
28 mag 202012,0013,1911,9013,0013,003.283.790
27 mag 202011,1311,5710,9811,1811,181.033.270
26 mag 202010,4511,2510,4311,0511,051.449.396
25 mag 202010,2810,5410,1210,3010,30398.851
22 mag 202010,3010,3910,0810,1610,16646.937
21 mag 202010,3210,5510,0410,4210,42673.326
20 mag 202010,8210,8510,1510,4310,431.399.359
19 mag 202011,1211,4210,6810,9510,952.429.677
18 mag 202010,5011,0710,5010,9610,96778.843
15 mag 202010,6210,6810,3210,4310,43289.022
14 mag 202010,6710,7210,3210,5610,56329.466
13 mag 202010,8011,2310,6610,8010,802.225.485
12 mag 202010,8011,0210,6810,8010,80542.953
11 mag 202011,0511,2510,8010,8010,80431.190
08 mag 202010,9411,2910,7810,9610,96459.706
07 mag 202010,9011,0910,6710,8910,89387.905
06 mag 202010,9711,0810,8610,8610,86184.447
05 mag 202010,8511,1010,8310,9010,90262.537
04 mag 202011,1011,1710,8310,8510,85318.771
30 apr 202011,6411,7311,2011,2911,29461.067
29 apr 202011,3411,6511,3111,4911,49336.811
28 apr 202011,1611,4811,0411,3011,30436.691
27 apr 202011,1611,2111,0011,1811,18264.194
24 apr 202011,1711,1710,8910,9310,93266.536
23 apr 202011,1511,2810,9711,0011,00374.895
22 apr 202011,4911,6310,9510,9510,951.163.920
21 apr 202011,9412,3411,3611,3911,39475.581
20 apr 202012,2012,2611,9512,1012,10107.426
17 apr 202012,2412,3912,0212,1512,15351.112
16 apr 202012,1112,4211,8311,8911,89285.689
15 apr 202012,5112,7211,9912,0612,06536.555
14 apr 202012,4912,7412,4812,6112,61403.453
09 apr 202012,2512,6212,2412,4912,49379.202
08 apr 202012,2912,4412,0312,2412,24279.217
07 apr 202012,4812,9312,1712,1712,17685.534
06 apr 202012,2612,5611,9012,1812,18348.740
03 apr 202011,5912,0211,5511,7811,78446.851
02 apr 202012,0212,0511,5611,7511,75279.618
01 apr 202011,7212,0411,3111,8011,80455.495
31 mar 202012,5712,6911,9812,1012,10486.918
30 mar 202013,4813,4812,4312,5512,55410.178
27 mar 202013,4313,4812,8112,9012,90641.116
26 mar 202013,6913,9513,3513,6513,65932.291
25 mar 202014,0014,1012,9814,1014,101.046.205
24 mar 202013,3914,2713,3813,7813,781.054.229
23 mar 202011,7513,2511,7012,8112,81740.515
20 mar 202011,3412,5511,2312,4912,491.403.032
19 mar 202010,2611,1810,1811,1811,18777.943
18 mar 202010,4610,5010,0010,0010,00687.964
17 mar 202011,0011,5210,5010,5010,501.593.850
16 mar 202010,1011,029,5010,5310,532.098.452
13 mar 202010,2311,009,7810,1610,161.497.885
12 mar 202010,7010,899,569,569,561.982.873
11 mar 202010,7211,5010,7011,3511,351.903.661
10 mar 202011,8812,3111,2211,2211,221.089.886
09 mar 202011,8812,1611,5711,8811,881.481.021
06 mar 202012,4612,7312,1812,6912,691.345.384
05 mar 202013,7413,7412,8512,9712,97888.925
04 mar 202013,8513,9513,5613,6613,66551.132
03 mar 202014,0114,1513,6813,7413,74657.128
02 mar 202014,5514,6513,4813,7713,771.414.108
28 feb 202013,9414,2913,6514,2914,291.192.660
27 feb 202014,7214,7214,1114,3214,321.069.741
26 feb 202014,6015,1014,3914,8914,891.130.743
25 feb 202014,6114,8414,4414,6014,60928.355
24 feb 202015,4115,4214,3614,5414,541.675.625
21 feb 202016,3016,3115,8915,9615,96902.151
20 feb 202016,7516,7716,3616,3616,36743.062
19 feb 202016,6816,8616,5616,7316,73924.015
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità