Italia markets closed

Salvatore Ferragamo S.p.A. (SFER.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
15,63-0,27 (-1,70%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202115,8515,8615,4715,6315,63523.922
04 mar 202115,9316,0915,7115,9015,90135.045
03 mar 202116,2316,3415,8515,9815,98294.032
02 mar 202115,8716,3715,8516,0716,07448.450
01 mar 202116,2616,2715,8515,8915,89373.120
26 feb 202115,9316,0015,6515,9215,92191.702
25 feb 202116,2416,3316,0116,0916,09240.475
24 feb 202115,5916,2915,5916,0116,01670.465
23 feb 202115,6915,7415,3315,5515,55123.902
22 feb 202115,3915,7315,3915,6115,61104.373
19 feb 202115,4315,9715,4315,5615,56340.210
18 feb 202115,8516,0415,2815,4715,47429.827
17 feb 202115,8515,9615,6115,7715,77274.608
16 feb 202115,9416,1115,7815,8815,88305.294
15 feb 202115,9415,9615,7615,8015,80212.854
12 feb 202115,4915,8115,4915,7515,75308.806
11 feb 202115,4515,7015,4515,5215,52231.976
10 feb 202115,2815,5715,1615,3515,35301.305
09 feb 202115,4915,4914,7215,2015,20842.933
08 feb 202115,4715,5715,3515,4015,40395.492
05 feb 202115,6415,6415,2415,4115,41532.047
04 feb 202115,5015,6115,2415,5515,55377.443
03 feb 202116,0916,2115,4015,5015,50407.141
02 feb 202115,8716,1015,7515,8415,84236.691
01 feb 202116,1216,1815,6015,7515,75382.767
29 gen 202116,3116,4015,8716,0716,07357.033
28 gen 202116,3516,9216,2916,5016,50398.306
27 gen 202115,9217,0415,6816,6416,641.007.744
26 gen 202115,4416,0015,1515,8515,85418.867
25 gen 202116,2416,2515,3215,4615,46261.350
22 gen 202116,0316,1815,7116,1016,10324.871
21 gen 202115,6016,3415,1016,1316,131.360.458
20 gen 202115,2815,4215,1115,2115,21253.238
19 gen 202115,0915,3815,0215,1415,14310.366
18 gen 202114,6715,0114,6414,9614,96248.442
15 gen 202115,2015,2514,5314,7014,70627.502
14 gen 202115,3315,4315,2115,3015,30147.746
13 gen 202115,1715,4715,1615,3215,32214.728
12 gen 202115,2415,3315,1315,1715,17195.856
11 gen 202115,3115,4415,2215,3515,35144.339
08 gen 202115,4015,5215,2515,3615,36203.927
07 gen 202115,6615,6615,2615,3415,34239.953
06 gen 202115,6515,6715,3415,4915,49165.183
05 gen 202115,7315,7415,3015,5515,55366.392
04 gen 202116,0316,1015,7215,7415,74336.506
30 dic 202015,9016,0415,8615,8615,86170.903
29 dic 202015,5016,0215,5015,9115,91607.990
28 dic 202015,5015,6015,3615,3815,38152.481
23 dic 202015,4915,4915,2915,4215,42136.178
22 dic 202015,2015,6415,1215,3415,34283.816
21 dic 202015,2515,2514,8115,1415,14369.816
18 dic 202015,5615,6915,4315,5415,54278.873
17 dic 202015,7015,7515,4315,6415,64350.866
16 dic 202016,0016,2515,6115,6715,67373.492
15 dic 202015,5216,0315,3715,9515,95507.258
14 dic 202015,3015,6515,3015,5315,53248.358
11 dic 202015,1215,4315,0815,3715,37255.893
10 dic 202015,2515,3715,0215,1115,11201.120
09 dic 202015,1515,5914,9615,2615,26484.047
08 dic 202014,9415,0514,8515,0015,00190.883
07 dic 202015,1915,1914,8614,9914,99325.201
04 dic 202015,4615,6915,0215,1915,19513.139
03 dic 202015,3015,8415,2015,7015,70539.715
02 dic 202015,1915,3515,0915,2315,23207.534
01 dic 202015,1915,4515,1515,1915,19257.275
30 nov 202014,8015,1814,6715,0015,00463.570
27 nov 202015,0315,0914,9014,9014,90195.884
26 nov 202015,4115,4514,8815,0715,07692.581
25 nov 202015,4015,6515,2515,4015,40353.223
24 nov 202014,8615,5014,8615,4015,40823.200
23 nov 202015,2415,4214,6714,7914,79603.300
20 nov 202015,1015,1614,9215,1015,10573.097
19 nov 202014,5015,3714,5014,9914,99869.962
18 nov 202014,6314,8414,6114,6714,67268.344
17 nov 202014,4214,9014,2914,6614,66633.097
16 nov 202014,6014,7814,2114,4414,44584.415
13 nov 202013,4614,7613,4514,5114,511.165.918
12 nov 202014,0014,3113,4113,5813,58905.136
11 nov 202013,6014,4013,5414,0614,061.722.289
10 nov 202012,9013,7212,8213,4713,47813.432
09 nov 202012,1713,3012,0013,0213,021.074.138
06 nov 202011,8812,1211,6911,9611,96289.953
05 nov 202011,7912,0011,7511,9111,91195.575
04 nov 202011,5111,7411,3711,6511,65309.563
03 nov 202011,4511,7611,4511,6411,64319.792
02 nov 202011,1911,3711,0011,3711,37307.755
30 ott 202010,8011,1910,6111,0711,07356.718
29 ott 202011,2511,3810,8710,9010,90407.408
28 ott 202011,6911,7511,1011,2611,26682.274
27 ott 202012,2912,3011,8311,9111,91356.411
26 ott 202012,3812,4912,2112,2912,29244.312
23 ott 202012,8513,0012,3612,5212,52529.369
22 ott 202013,2513,4512,7112,8412,841.001.856
21 ott 202012,6413,9012,1113,5813,582.171.962
20 ott 202012,6012,6912,4912,4912,49387.702
19 ott 202013,0913,1612,6512,6512,65230.560
16 ott 202013,0913,1712,9213,0613,06345.293
15 ott 202013,0913,1312,7512,8512,85348.352
14 ott 202013,2113,3513,1913,2113,21251.308
13 ott 202013,2513,3613,1713,2713,27286.146
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...