Italia markets closed

Salvatore Ferragamo S.p.A. (SFER.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,30+0,07 (+0,43%)
Alla chiusura: 05:35PM CET
Periodo di tempo:
29 nov 2021 - 29 nov 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 nov 202216,3916,5716,2916,3016,30141.992
28 nov 202216,6616,6616,0516,2316,2390.519
25 nov 202216,3516,3516,0316,1016,10144.981
24 nov 202216,5116,6016,3116,3216,3282.306
23 nov 202216,2516,6116,1416,4916,49132.957
22 nov 202216,3016,3616,1316,2916,2989.534
21 nov 202216,5216,5816,3216,4516,45133.040
18 nov 202216,6016,6616,3016,5816,58104.830
17 nov 202216,2916,5716,2516,4016,40214.610
16 nov 202216,6216,7716,2216,2716,27184.736
15 nov 202216,7417,2516,6216,7616,76216.748
14 nov 202217,1417,1716,6216,7116,71179.584
11 nov 202216,4817,3416,4116,9716,97893.841
10 nov 202215,3415,9815,3115,9415,94302.132
09 nov 202215,5215,6915,0015,5415,54362.746
08 nov 202215,2415,6315,0115,5715,57142.582
07 nov 202215,2715,3915,1515,2615,26123.488
04 nov 202214,9315,6114,9115,3315,33289.913
03 nov 202215,0015,0014,6014,7314,73125.530
02 nov 202215,2015,4515,0015,0315,03207.142
01 nov 202215,0815,5114,9915,0815,08191.112
31 ott 202214,9015,0414,7414,8814,88137.448
28 ott 202215,0015,2014,7314,7914,79221.583
27 ott 202215,3015,3514,8715,0715,07159.259
26 ott 202215,3015,3815,1015,3115,3196.422
25 ott 202214,8715,4814,6815,3515,35157.858
24 ott 202214,9015,0614,5814,8514,85160.246
21 ott 202215,1015,2314,6314,9314,93174.046
20 ott 202215,2815,6515,0615,4215,42438.012
19 ott 202215,2915,3115,0815,2315,2386.548
18 ott 202215,3815,5615,0915,1615,16180.114
17 ott 202215,0015,3814,7615,2315,23129.830
14 ott 202215,3215,4414,9615,0315,03132.288
13 ott 202215,0915,2814,4915,0315,03121.166
12 ott 202214,8715,1514,7614,9314,93132.308
11 ott 202214,5414,8814,4014,8014,80129.293
10 ott 202214,4714,8314,3814,5914,5983.525
07 ott 202215,1015,1014,5414,6614,66105.216
06 ott 202214,9115,1514,8314,8914,89126.830
05 ott 202215,1315,2414,8214,9314,93128.848
04 ott 202214,6715,1514,5415,1515,15242.937
03 ott 202214,3414,5014,0414,4514,45136.754
30 set 202214,3614,5014,1914,4614,46140.535
29 set 202214,3314,4114,1514,3114,31146.059
28 set 202213,8014,4013,6214,3514,35235.008
27 set 202214,2114,4313,8813,9413,94135.726
26 set 202213,5914,1213,5814,1214,12490.293
23 set 202214,2514,3213,6213,6213,62311.825
22 set 202214,5014,9014,2614,3914,39214.867
21 set 202214,6414,8914,5214,8914,89128.803
20 set 202214,9215,0214,7014,7014,70122.700
19 set 202214,2514,9214,2514,7514,75175.419
16 set 202214,6214,6214,1414,3014,30369.262
15 set 202214,9015,0014,6514,7314,73234.309
14 set 202215,0815,1514,7414,9114,91291.165
13 set 202215,7015,7615,0515,1315,13235.235
12 set 202215,8415,8815,5115,6215,62117.993
09 set 202215,2015,7615,2015,7315,73101.725
08 set 202215,7015,7015,0315,3515,35217.682
07 set 202215,6516,0915,2615,3015,30412.623
06 set 202215,4815,6715,1015,3015,30280.672
05 set 202215,6915,9415,4915,6015,60243.847
02 set 202215,8116,2915,7815,8515,85200.258
01 set 202215,8716,0015,5415,7515,75129.800
31 ago 202216,1816,2515,9016,0616,06107.360
30 ago 202216,0316,3316,0016,1116,11138.647
29 ago 202216,2016,3014,8116,2716,27163.582
26 ago 202217,2517,2516,5216,5416,5464.523
25 ago 202217,1517,1816,8817,1117,1161.712
24 ago 202216,8517,1116,6816,9616,9649.534
23 ago 202216,6817,0316,6816,8516,8565.085
22 ago 202217,2117,2716,7316,7616,7698.036
19 ago 202217,4417,6417,2017,2917,2987.293
18 ago 202217,4317,6917,4017,5417,54101.004
17 ago 202217,7017,7617,3717,4517,4596.411
16 ago 202217,6517,7517,4717,6017,6053.651
12 ago 202217,7517,9117,4517,7317,73164.917
11 ago 202217,9718,2017,7817,8717,87212.573
10 ago 202217,3817,9717,2217,7517,75128.371
09 ago 202217,6417,6817,2117,3617,3681.971
08 ago 202217,7317,8217,5817,6417,6491.934
05 ago 202217,7517,8617,4117,6517,65142.572
04 ago 202217,2817,7417,2817,7017,70119.322
03 ago 202217,4117,7017,2917,4817,48196.499
02 ago 202217,3217,3716,6816,9516,95218.918
01 ago 202217,2917,6717,1717,4417,44119.176
29 lug 202217,2917,4917,1317,2717,27178.259
28 lug 202216,5517,1716,4817,1717,17250.474
27 lug 202216,2016,5116,0916,3416,3491.189
26 lug 202216,7716,8416,0916,1016,10264.871
25 lug 202216,6417,1316,6416,7516,75172.111
22 lug 202216,4817,0116,4816,7116,71146.832
21 lug 202215,9616,6315,9216,4916,49190.081
20 lug 202216,3816,4916,0216,1616,16171.031
19 lug 202216,0016,3515,5816,2916,29271.243
18 lug 202215,6015,9015,5515,8115,81164.045
15 lug 202215,2115,5915,0115,4915,49181.394
14 lug 202215,0215,5515,0215,2315,23216.740
13 lug 202215,2015,2914,6715,0415,04100.799
12 lug 202214,7315,0714,6415,0615,06157.018
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...